Coinranking
Decentralized Currency Assets Historical Data
DCA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 8, 2020 | $0.0000155 | +5.05% | ||
| Apr 5, 2020 | $0.0₅72 | -0.37% | ||
| Apr 4, 2020 | $0.0₅722 | +27.53% | ||
| Apr 3, 2020 | $0.0₅566 | -42.82% | ||
| Apr 2, 2020 | $0.0₅99 | +81.27% | ||
| Apr 1, 2020 | $0.0₅546 | -49.10% | ||
| Mar 31, 2020 | $0.0000107 | -46.08% | ||
| Mar 30, 2020 | $0.0000199 | +52.56% | ||
| Feb 10, 2020 | $0.0000234 | +3.13% | ||
| Feb 9, 2020 | $0.0000227 | +1.74% | ||
| Feb 8, 2020 | $0.0000224 | +0.14% | ||
| Feb 7, 2020 | $0.0000223 | +16.21% | ||
| Feb 6, 2020 | $0.0000192 | +4.60% | ||
| Feb 5, 2020 | $0.0000184 | +8.15% | ||
| Feb 4, 2020 | $0.000017 | +0.26% | ||
| Feb 3, 2020 | $0.000017 | +0.82% | ||
| Feb 2, 2020 | $0.0000168 | -28.58% | ||
| Feb 1, 2020 | $0.0000236 | +46.86% | ||
| Jan 31, 2020 | $0.000016 | -2.69% | ||
| Jan 30, 2020 | $0.0000165 | -20.76% | ||
| Jan 29, 2020 | $0.0000208 | -8.79% | ||
| Jan 28, 2020 | $0.0000228 | +3.40% | ||
| Jan 27, 2020 | $0.0000221 | -5.43% | ||
| Jan 26, 2020 | $0.0000234 | +3.67% | ||
| Jan 25, 2020 | $0.0000225 | -0.52% | ||
| Jan 24, 2020 | $0.0000226 | -7.12% | ||
| Jan 23, 2020 | $0.0000244 | +3.84% | ||
| Jan 22, 2020 | $0.0000235 | -0.75% | ||
| Jan 21, 2020 | $0.0000237 | +1.28% | ||
| Jan 20, 2020 | $0.0000234 | -6.72% | ||
| Jan 19, 2020 | $0.0000251 | +2.57% | ||
| Jan 18, 2020 | $0.0000245 | -4.36% | ||
| Jan 17, 2020 | $0.0000256 | +4.22% | ||
| Jan 16, 2020 | $0.0000246 | -17.19% | ||
| Jan 15, 2020 | $0.0000297 | +50.17% | ||
| Jan 14, 2020 | $0.0000198 | -8.47% | ||
| Jan 13, 2020 | $0.0000216 | +1.03% | ||
| Jan 12, 2020 | $0.0000174 | +1.45% | ||
| Jan 11, 2020 | $0.0000171 | -0.69% | ||
| Jan 10, 2020 | $0.0000172 | -22.36% | ||
| Jan 9, 2020 | $0.0000222 | +5.07% | ||
| Jan 8, 2020 | $0.0000211 | +21.87% | ||
| Jan 7, 2020 | $0.0000174 | +0.01% | ||
| Jan 6, 2020 | $0.0000173 | +6.48% | ||
| Jan 5, 2020 | $0.0000163 | -24.38% | ||
| Jan 4, 2020 | $0.0000215 | -0.04% | ||
| Jan 3, 2020 | $0.0000215 | +38.21% | ||
| Jan 2, 2020 | $0.000017 | -0.24% | ||
| Jan 1, 2020 | $0.000017 | -5.95% | ||
| Dec 31, 2019 | $0.0000181 | -8.14% | ||