Decentralized Currency Assets Historical Data

DCA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 2020 $ 0.0000155
+5.05%
$ 49,862 $ 1
Apr 5, 2020 $ 0.0₅72
-0.37%
$ 23,099 $ 0.00001
Apr 4, 2020 $ 0.0₅722
+27.53%
$ 23,187 $ 0
Apr 3, 2020 $ 0.0₅566
-42.82%
$ 17,146 $ 0
Apr 2, 2020 $ 0.0₅99
+81.27%
$ 27,116 $ 0
Apr 1, 2020 $ 0.0₅546
-49.10%
$ 17,522 $ 74
Mar 31, 2020 $ 0.0000107
-46.08%
$ 34,494 $ 0
Mar 30, 2020 $ 0.0000199
+52.56%
$ 64,092 $ 67
Feb 10, 2020 $ 0.0000234
+3.13%
$ 75,088 $ 0
Feb 9, 2020 $ 0.0000227
+1.74%
$ 72,968 $ 3
Feb 8, 2020 $ 0.0000224
+0.14%
$ 71,613 $ 0
Feb 7, 2020 $ 0.0000223
+16.21%
$ 71,856 $ 0
Feb 6, 2020 $ 0.0000192
+4.60%
$ 52,678 $ 2
Feb 5, 2020 $ 0.0000184
+8.15%
$ 59,079 $ 3
Feb 4, 2020 $ 0.000017
+0.26%
$ 54,511 $ 1
Feb 3, 2020 $ 0.000017
+0.82%
$ 54,537 $ 1
Feb 2, 2020 $ 0.0000168
-28.58%
$ 54,161 $ 1
Feb 1, 2020 $ 0.0000236
+46.86%
$ 75,858 $ 1
Jan 31, 2020 $ 0.000016
-2.69%
$ 51,513 $ 0
Jan 30, 2020 $ 0.0000165
-20.76%
$ 52,930 $ 34
Jan 29, 2020 $ 0.0000208
-8.79%
$ 66,830 $ 38
Jan 28, 2020 $ 0.0000228
+3.40%
$ 73,100 $ 0
Jan 27, 2020 $ 0.0000221
-5.43%
$ 60,407 $ 1
Jan 26, 2020 $ 0.0000234
+3.67%
$ 63,978 $ 15
Jan 25, 2020 $ 0.0000225
-0.52%
$ 72,337 $ 0
Jan 24, 2020 $ 0.0000226
-7.12%
$ 72,512 $ 3
Jan 23, 2020 $ 0.0000244
+3.84%
$ 78,366 $ 3
Jan 22, 2020 $ 0.0000235
-0.75%
$ 75,576 $ 0.1
Jan 21, 2020 $ 0.0000237
+1.28%
$ 75,167 $ 4
Jan 20, 2020 $ 0.0000234
-6.72%
$ 75,037 $ 0
Jan 19, 2020 $ 0.0000251
+2.57%
$ 80,536 $ 9
Jan 18, 2020 $ 0.0000245
-4.36%
$ 78,500 $ 0
Jan 17, 2020 $ 0.0000256
+4.22%
$ 70,195 $ 1
Jan 16, 2020 $ 0.0000246
-17.19%
$ 78,893 $ 6
Jan 15, 2020 $ 0.0000297
+50.17%
$ 94,817 $ 32
Jan 14, 2020 $ 0.0000198
-8.47%
$ 54,150 $ 0
Jan 13, 2020 $ 0.0000216
+1.03%
$ 69,385 $ 8
Jan 12, 2020 $ 0.0000174
+1.45%
$ 55,629 $ 0
Jan 11, 2020 $ 0.0000171
-0.69%
$ 54,931 $ 0
Jan 10, 2020 $ 0.0000172
-22.36%
$ 55,203 $ 0
Jan 9, 2020 $ 0.0000222
+5.07%
$ 60,835 $ 2
Jan 8, 2020 $ 0.0000211
+21.87%
$ 67,700 $ 0
Jan 7, 2020 $ 0.0000174
+0.01%
$ 47,552 $ 0
Jan 6, 2020 $ 0.0000173
+6.48%
$ 55,808 $ 11
Jan 5, 2020 $ 0.0000163
-24.38%
$ 52,197 $ 1
Jan 4, 2020 $ 0.0000215
-0.04%
$ 68,958 $ 1
Jan 3, 2020 $ 0.0000215
+38.21%
$ 69,159 $ 11
Jan 2, 2020 $ 0.000017
-0.24%
$ 54,523 $ 10
Jan 1, 2020 $ 0.000017
-5.95%
$ 54,660 $ 10
Dec 31, 2019 $ 0.0000181
-8.14%
$ 58,166 $ 7