Decentralized Currency Assets Historical Data

DCA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 30, 2019 $ 0.0000197
-13.75%
$ 53,991 $ 2
Dec 29, 2019 $ 0.0000228
+4.86%
$ 73,046 $ 3
Dec 28, 2019 $ 0.0000218
+7.19%
$ 69,780 $ 6
Dec 27, 2019 $ 0.0000203
+1.44%
$ 65,246 $ 7
Dec 24, 2019 $ 0.000026
+0.59%
$ 71,222 $ 103
Dec 23, 2019 $ 0.0000259
-11.39%
$ 83,158 $ 118
Dec 22, 2019 $ 0.0000292
+13.20%
$ 79,889 $ 88
Dec 21, 2019 $ 0.0000258
-26.54%
$ 82,691 $ 72
Dec 20, 2019 $ 0.0000351
+0.04%
$ 112,811 $ 47
Dec 19, 2019 $ 0.0000351
+8.66%
$ 112,562 $ 35
Dec 18, 2019 $ 0.0000323
+13.79%
$ 103,593 $ 204
Dec 17, 2019 $ 0.0000284
+11.79%
$ 91,158 $ 16
Dec 16, 2019 $ 0.0000254
-15.38%
$ 81,550 $ 27
Dec 15, 2019 $ 0.00003
-4.16%
$ 91,350 $ 45
Dec 14, 2019 $ 0.0000313
-6.06%
$ 100,391 $ 36
Dec 13, 2019 $ 0.0000334
-4.40%
$ 106,861 $ 117
Dec 12, 2019 $ 0.0000349
+42.29%
$ 111,290 $ 156
Dec 11, 2019 $ 0.0000245
+5.02%
$ 78,044 $ 42
Dec 10, 2019 $ 0.0000233
-12.32%
$ 74,768 $ 57
Dec 9, 2019 $ 0.0000266
+10.01%
$ 85,077 $ 5
Dec 8, 2019 $ 0.0000241
+1.57%
$ 77,492 $ 0.1
Dec 7, 2019 $ 0.0000238
-0.97%
$ 72,317 $ 0
Dec 6, 2019 $ 0.000024
-0.32%
$ 76,876 $ 1
Dec 5, 2019 $ 0.0000241
+2.11%
$ 66,152 $ 0
Dec 4, 2019 $ 0.0000238
+22.79%
$ 76,183 $ 1
Dec 3, 2019 $ 0.0000194
-0.55%
$ 62,314 $ 4
Dec 2, 2019 $ 0.0000195
-13.95%
$ 62,674 $ 57
Dec 1, 2019 $ 0.0000227
-12.40%
$ 73,006 $ 7
Nov 30, 2019 $ 0.0000259
+11.05%
$ 70,976 $ 78
Nov 29, 2019 $ 0.0000233
-19.15%
$ 74,612 $ 132
Nov 28, 2019 $ 0.0000289
+10.35%
$ 79,106 $ 73
Nov 27, 2019 $ 0.0000262
+36.16%
$ 84,182 $ 57
Nov 26, 2019 $ 0.0000193
-27.68%
$ 52,768 $ 217
Nov 25, 2019 $ 0.0000266
+3.93%
$ 85,328 $ 3
Nov 24, 2019 $ 0.0000256
+85.69%
$ 81,815 $ 10
Nov 23, 2019 $ 0.0000138
-24.86%
$ 37,700 $ 34
Nov 22, 2019 $ 0.0000182
-55.39%
$ 58,459 $ 78
Nov 21, 2019 $ 0.0000409
+22.66%
$ 130,478 $ 138
Nov 20, 2019 $ 0.0000333
-10.58%
$ 107,268 $ 75
Nov 19, 2019 $ 0.0000373
+8.89%
$ 119,705 $ 63
Nov 18, 2019 $ 0.0000342
+9.36%
$ 104,195 $ 64
Nov 17, 2019 $ 0.0000313
+7.33%
$ 100,517 $ 1
Nov 16, 2019 $ 0.0000292
-29.73%
$ 93,878 $ 6
Nov 15, 2019 $ 0.0000416
-2.46%
$ 133,130 $ 58
Nov 14, 2019 $ 0.0000426
+3.56%
$ 116,797 $ 46
Nov 13, 2019 $ 0.0000412
+9.82%
$ 132,258 $ 134
Nov 12, 2019 $ 0.0000375
+18.96%
$ 114,031 $ 29
Nov 11, 2019 $ 0.0000315
-12.60%
$ 101,139 $ 8
Nov 10, 2019 $ 0.0000361
+1.99%
$ 115,865 $ 60
Nov 9, 2019 $ 0.0000354
-8.58%
$ 96,969 $ 86