Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentralized Currency Assets Historical Data

DCA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2019 $0.0000387
+3.01%
$124,299 $261
Nov 7, 2019 $0.0000376
-6.65%
$120,685 $1
Nov 6, 2019 $0.0000403
+6.32%
$110,334 $44
Nov 5, 2019 $0.0000378
-7.54%
$121,363 $21
Nov 4, 2019 $0.0000409
-1.98%
$131,264 $23
Nov 3, 2019 $0.0000417
+3.57%
$134,210 $15
Nov 2, 2019 $0.0000403
+16.04%
$129,422 $91
Nov 1, 2019 $0.0000347
+0.09%
$111,430 $0
Oct 31, 2019 $0.0000347
-9.61%
$110,655 $8
Oct 30, 2019 $0.0000384
-27.75%
$123,189 $47
Oct 29, 2019 $0.0000531
+5.52%
$170,194 $52
Oct 28, 2019 $0.0000503
+10.40%
$161,940 $112
Oct 27, 2019 $0.0000456
+3.50%
$146,401 $94
Oct 26, 2019 $0.0000439
-8.95%
$140,166 $97
Oct 25, 2019 $0.0000481
+23.22%
$154,622 $302
Oct 24, 2019 $0.0000391
-4.97%
$125,049 $128
Oct 23, 2019 $0.0000411
-5.57%
$131,327 $40
Oct 22, 2019 $0.0000435
-8.76%
$139,372 $30
Oct 21, 2019 $0.0000477
-2.70%
$153,090 $79
Oct 20, 2019 $0.000049
+22.15%
$157,335 $116
Oct 19, 2019 $0.0000401
-16.24%
$129,002 $304
Oct 18, 2019 $0.0000479
-6.05%
$154,010 $180
Oct 17, 2019 $0.000051
+16.76%
$163,143 $291
Oct 16, 2019 $0.0000437
-3.50%
$140,235 $233
Oct 15, 2019 $0.0000452
+5.95%
$144,549 $351
Oct 14, 2019 $0.0000427
-9.84%
$136,798 $43
Oct 13, 2019 $0.0000474
+9.15%
$151,611 $521
Oct 12, 2019 $0.0000435
-14.13%
$139,268 $284
Oct 11, 2019 $0.0000507
+15.51%
$138,716 $26
Oct 10, 2019 $0.0000438
-33.66%
$140,626 $34
Oct 9, 2019 $0.0000659
+6.51%
$211,845 $37,048
Oct 8, 2019 $0.0000617
-13.47%
$198,236 $7,724
Oct 7, 2019 $0.0000713
-9.18%
$228,026 $3,044
Oct 6, 2019 $0.0000787
+15.53%
$251,735 $253
Oct 5, 2019 $0.0000681
-10.00%
$217,891 $431
Oct 4, 2019 $0.000076
+14.49%
$243,035 $1,142
Oct 3, 2019 $0.0000664
+7.13%
$212,283 $3,084
Oct 2, 2019 $0.000062
-32.90%
$169,703 $850
Oct 1, 2019 $0.0000923
-7.91%
$296,441 $1,366
Sep 30, 2019 $0.0001
+14.53%
$321,845 $388
Sep 29, 2019 $0.0000876
-21.88%
$239,935 $3,554
Sep 28, 2019 $0.000112
-5.82%
$359,973 $2,002
Sep 27, 2019 $0.000119
-1.27%
$380,399 $3,203
Sep 26, 2019 $0.000121
-2.13%
$387,402 $1,573
Sep 25, 2019 $0.000123
+30.28%
$392,506 $226
Sep 24, 2019 $0.0000936
+12.00%
$256,360 $616
Sep 23, 2019 $0.0000836
-39.85%
$268,299 $228
Sep 22, 2019 $0.000139
+19.12%
$445,953 $89
Sep 21, 2019 $0.000117
+3.88%
$319,445 $77
Sep 20, 2019 $0.000112
+21.95%
$307,526 $337