Decentralized Currency Assets Historical Data

DCA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 8, 2019 $ 0.0000387
+3.01%
$ 124,299 $ 261
Nov 7, 2019 $ 0.0000376
-6.65%
$ 120,685 $ 1
Nov 6, 2019 $ 0.0000403
+6.32%
$ 110,334 $ 44
Nov 5, 2019 $ 0.0000378
-7.54%
$ 121,363 $ 21
Nov 4, 2019 $ 0.0000409
-1.98%
$ 131,264 $ 23
Nov 3, 2019 $ 0.0000417
+3.57%
$ 134,210 $ 15
Nov 2, 2019 $ 0.0000403
+16.04%
$ 129,422 $ 91
Nov 1, 2019 $ 0.0000347
+0.09%
$ 111,430 $ 0
Oct 31, 2019 $ 0.0000347
-9.61%
$ 110,655 $ 8
Oct 30, 2019 $ 0.0000384
-27.75%
$ 123,189 $ 47
Oct 29, 2019 $ 0.0000531
+5.52%
$ 170,194 $ 52
Oct 28, 2019 $ 0.0000503
+10.40%
$ 161,940 $ 112
Oct 27, 2019 $ 0.0000456
+3.50%
$ 146,401 $ 94
Oct 26, 2019 $ 0.0000439
-8.95%
$ 140,166 $ 97
Oct 25, 2019 $ 0.0000481
+23.22%
$ 154,622 $ 302
Oct 24, 2019 $ 0.0000391
-4.97%
$ 125,049 $ 128
Oct 23, 2019 $ 0.0000411
-5.57%
$ 131,327 $ 40
Oct 22, 2019 $ 0.0000435
-8.76%
$ 139,372 $ 30
Oct 21, 2019 $ 0.0000477
-2.70%
$ 153,090 $ 79
Oct 20, 2019 $ 0.000049
+22.15%
$ 157,335 $ 116
Oct 19, 2019 $ 0.0000401
-16.24%
$ 129,002 $ 304
Oct 18, 2019 $ 0.0000479
-6.05%
$ 154,010 $ 180
Oct 17, 2019 $ 0.000051
+16.76%
$ 163,143 $ 291
Oct 16, 2019 $ 0.0000437
-3.50%
$ 140,235 $ 233
Oct 15, 2019 $ 0.0000452
+5.95%
$ 144,549 $ 351
Oct 14, 2019 $ 0.0000427
-9.84%
$ 136,798 $ 43
Oct 13, 2019 $ 0.0000474
+9.15%
$ 151,611 $ 521
Oct 12, 2019 $ 0.0000435
-14.13%
$ 139,268 $ 284
Oct 11, 2019 $ 0.0000507
+15.51%
$ 138,716 $ 26
Oct 10, 2019 $ 0.0000438
-33.66%
$ 140,626 $ 34
Oct 9, 2019 $ 0.0000659
+6.51%
$ 211,845 $ 37,048
Oct 8, 2019 $ 0.0000617
-13.47%
$ 198,236 $ 7,724
Oct 7, 2019 $ 0.0000713
-9.18%
$ 228,026 $ 3,044
Oct 6, 2019 $ 0.0000787
+15.53%
$ 251,735 $ 253
Oct 5, 2019 $ 0.0000681
-10.00%
$ 217,891 $ 431
Oct 4, 2019 $ 0.000076
+14.49%
$ 243,035 $ 1,142
Oct 3, 2019 $ 0.0000664
+7.13%
$ 212,283 $ 3,084
Oct 2, 2019 $ 0.000062
-32.90%
$ 169,703 $ 850
Oct 1, 2019 $ 0.0000923
-7.91%
$ 296,441 $ 1,366
Sep 30, 2019 $ 0.0001
+14.53%
$ 321,845 $ 388
Sep 29, 2019 $ 0.0000876
-21.88%
$ 239,935 $ 3,554
Sep 28, 2019 $ 0.000112
-5.82%
$ 359,973 $ 2,002
Sep 27, 2019 $ 0.000119
-1.27%
$ 380,399 $ 3,203
Sep 26, 2019 $ 0.000121
-2.13%
$ 387,402 $ 1,573
Sep 25, 2019 $ 0.000123
+30.28%
$ 392,506 $ 226
Sep 24, 2019 $ 0.0000936
+12.00%
$ 256,360 $ 616
Sep 23, 2019 $ 0.0000836
-39.85%
$ 268,299 $ 228
Sep 22, 2019 $ 0.000139
+19.12%
$ 445,953 $ 89
Sep 21, 2019 $ 0.000117
+3.88%
$ 319,445 $ 77
Sep 20, 2019 $ 0.000112
+21.95%
$ 307,526 $ 337