Decentralized Currency Assets Historical Data

DCA Page 8
Download
Date Close Price change Market cap Trading volume
Sep 19, 2019 $ 0.0000921
-12.56%
$ 295,870 $ 390
Sep 18, 2019 $ 0.000105
-40.15%
$ 288,499 $ 7
Sep 17, 2019 $ 0.000176
-9.66%
$ 564,988 $ 284
Sep 16, 2019 $ 0.000195
+22.85%
$ 533,906 $ 186
Sep 15, 2019 $ 0.000159
-15.33%
$ 434,626 $ 134
Sep 14, 2019 $ 0.000187
-38.98%
$ 601,679 $ 470
Sep 13, 2019 $ 0.000307
+341.88%
$ 841,277 $ 1,530
Sep 12, 2019 $ 0.0000695
+30.34%
$ 223,356 $ 607
Sep 11, 2019 $ 0.0000532
-9.87%
$ 145,728 $ 184
Sep 10, 2019 $ 0.0000591
+9.66%
$ 189,847 $ 298
Sep 9, 2019 $ 0.0000538
+3.31%
$ 147,425 $ 304
Sep 8, 2019 $ 0.0000521
+7.96%
$ 142,697 $ 29
Sep 7, 2019 $ 0.0000483
-15.37%
$ 154,932 $ 193
Sep 6, 2019 $ 0.0000571
+11.40%
$ 182,528 $ 805
Sep 5, 2019 $ 0.0000512
+33.24%
$ 164,471 $ 189
Sep 4, 2019 $ 0.0000383
-17.11%
$ 104,743 $ 99
Sep 3, 2019 $ 0.0000463
+3.98%
$ 148,864 $ 123
Sep 2, 2019 $ 0.0000446
+18.01%
$ 143,225 $ 265
Sep 1, 2019 $ 0.0000379
-18.14%
$ 103,755 $ 122
Aug 31, 2019 $ 0.0000463
+30.26%
$ 126,755 $ 133
Aug 30, 2019 $ 0.0000355
-20.69%
$ 97,307 $ 41
Aug 29, 2019 $ 0.0000448
+2.69%
$ 122,690 $ 65
Aug 28, 2019 $ 0.0000436
-19.51%
$ 119,485 $ 25
Aug 27, 2019 $ 0.0000542
+2.45%
$ 148,456 $ 15
Aug 26, 2019 $ 0.0000527
-22.12%
$ 144,426 $ 39
Aug 25, 2019 $ 0.0000677
+44.33%
$ 217,266 $ 310
Aug 24, 2019 $ 0.0000469
-5.77%
$ 150,863 $ 111
Aug 23, 2019 $ 0.0000498
-0.15%
$ 136,052 $ 149
Aug 22, 2019 $ 0.0000498
+1.85%
$ 136,258 $ 2
Aug 21, 2019 $ 0.000049
+8.77%
$ 133,937 $ 10
Aug 20, 2019 $ 0.000045
-2.60%
$ 123,143 $ 110
Aug 19, 2019 $ 0.000046
-39.45%
$ 125,757 $ 194
Aug 18, 2019 $ 0.000076
-5.47%
$ 207,824 $ 11
Aug 17, 2019 $ 0.0000803
+65.84%
$ 219,572 $ 137
Aug 16, 2019 $ 0.0000482
+27.94%
$ 131,854 $ 20
Aug 15, 2019 $ 0.0000375
+5.40%
$ 102,519 $ 44
Aug 14, 2019 $ 0.0000355
-34.18%
$ 96,989 $ 4
Aug 13, 2019 $ 0.0000539
-4.63%
$ 147,358 $ 12
Aug 12, 2019 $ 0.0000566
+20.64%
$ 154,666 $ 106
Aug 11, 2019 $ 0.0000469
+63.55%
$ 128,146 $ 13
Aug 10, 2019 $ 0.0000287
-30.90%
$ 78,360 $ 16
Aug 9, 2019 $ 0.0000416
-26.32%
$ 113,647 $ 4
Aug 8, 2019 $ 0.0000565
-6.17%
$ 154,575 $ 2
Aug 7, 2019 $ 0.0000603
-10.27%
$ 164,735 $ 199
Aug 6, 2019 $ 0.0000672
+72.53%
$ 183,593 $ 784
Aug 5, 2019 $ 0.0000389
+16.49%
$ 106,396 $ 321
Aug 4, 2019 $ 0.0000334
+16.03%
$ 91,339 $ 488
Aug 3, 2019 $ 0.0000288
+10.70%
$ 78,752 $ 376
Aug 2, 2019 $ 0.000026
+8.95%
$ 83,380 $ 489
Aug 1, 2019 $ 0.0000239
+57.07%
$ 76,665 $ 171