Coinranking
Cubiex Historical Data
CBIX
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 24, 2021 | $0.0328 | -10.68% | ||
| Mar 23, 2021 | $0.0368 | -3.36% | ||
| Mar 22, 2021 | $0.0379 | +11.80% | ||
| Mar 21, 2021 | $0.034 | -20.70% | ||
| Mar 20, 2021 | $0.0429 | -15.22% | ||
| Mar 19, 2021 | $0.0514 | +7.93% | ||
| Mar 18, 2021 | $0.0477 | -25.52% | ||
| Mar 17, 2021 | $0.0641 | +8.47% | ||
| Mar 16, 2021 | $0.0593 | +40.42% | ||
| Mar 15, 2021 | $0.0422 | -29.20% | ||
| Mar 14, 2021 | $0.0595 | +1.01% | ||
| Mar 13, 2021 | $0.0597 | +8.38% | ||
| Mar 12, 2021 | $0.055 | -7.01% | ||
| Mar 11, 2021 | $0.0587 | +26.88% | ||
| Mar 10, 2021 | $0.0462 | -7.59% | ||
| Mar 9, 2021 | $0.05 | +61.71% | ||
| Mar 8, 2021 | $0.0309 | -5.89% | ||
| Mar 7, 2021 | $0.0328 | +18.57% | ||
| Mar 6, 2021 | $0.0277 | -2.76% | ||
| Mar 5, 2021 | $0.0285 | -3.65% | ||
| Mar 4, 2021 | $0.0295 | -20.96% | ||
| Mar 3, 2021 | $0.0373 | -11.19% | ||
| Mar 2, 2021 | $0.042 | -17.26% | ||
| Mar 1, 2021 | $0.0507 | +57.50% | ||
| Feb 28, 2021 | $0.0322 | -21.72% | ||
| Feb 27, 2021 | $0.0411 | -2.40% | ||
| Feb 26, 2021 | $0.0421 | -19.73% | ||
| Feb 25, 2021 | $0.0527 | -20.68% | ||
| Feb 24, 2021 | $0.0664 | +13.03% | ||
| Feb 23, 2021 | $0.0589 | -29.00% | ||
| Feb 22, 2021 | $0.0829 | -0.82% | ||
| Feb 21, 2021 | $0.0835 | +15.36% | ||
| Feb 20, 2021 | $0.0724 | -40.74% | ||
| Feb 19, 2021 | $0.122 | +94.63% | ||
| Feb 18, 2021 | $0.0628 | +73.72% | ||
| Feb 17, 2021 | $0.0361 | +39.17% | ||
| Feb 16, 2021 | $0.026 | +49.08% | ||
| Feb 15, 2021 | $0.0174 | -5.57% | ||
| Feb 14, 2021 | $0.0185 | +38.92% | ||
| Feb 13, 2021 | $0.0133 | -11.54% | ||
| Feb 12, 2021 | $0.015 | -10.73% | ||
| Feb 11, 2021 | $0.0168 | +120.42% | ||
| Feb 10, 2021 | $0.00763 | +6.32% | ||
| Feb 9, 2021 | $0.00718 | +14.42% | ||
| Feb 8, 2021 | $0.00627 | +13.63% | ||
| Feb 7, 2021 | $0.00552 | +2.01% | ||
| Feb 6, 2021 | $0.0054 | +0.52% | ||
| Feb 5, 2021 | $0.00537 | +23.45% | ||
| Feb 4, 2021 | $0.00435 | +5.59% | ||
| Feb 3, 2021 | $0.00412 | +25.40% | ||