Cubiex Historical Data

CBIX Page 15
Download
Date Close Price change Market cap Trading volume
Jan 15, 2021 $ 0.003
+1.31%
$ -- $ 27
Jan 14, 2021 $ 0.00296
+4.01%
$ -- $ 39
Jan 13, 2021 $ 0.00285
+8.98%
$ -- $ 46
Jan 12, 2021 $ 0.00261
+0.76%
$ -- $ 176
Jan 11, 2021 $ 0.00259
-9.82%
$ -- $ 152
Jan 10, 2021 $ 0.00288
-26.55%
$ -- $ 418
Jan 9, 2021 $ 0.00392
+3.54%
$ -- $ 25
Jan 8, 2021 $ 0.00379
+32.57%
$ -- $ 594
Jan 7, 2021 $ 0.00286
+4.33%
$ -- $ 1,599
Jan 6, 2021 $ 0.00274
-5.99%
$ -- $ 5
Jan 5, 2021 $ 0.00291
+1.88%
$ -- $ 124
Jan 4, 2021 $ 0.00295
+1.11%
$ -- $ 355
Jan 3, 2021 $ 0.00292
-12.81%
$ -- $ 2,083
Jan 2, 2021 $ 0.00334
-1.33%
$ -- $ 319
Jan 1, 2021 $ 0.00339
+0.89%
$ -- $ 23
Dec 31, 2020 $ 0.00337
-8.21%
$ -- $ 998
Dec 30, 2020 $ 0.00366
+6.60%
$ -- $ 878
Dec 29, 2020 $ 0.00368
+0.53%
$ -- $ 1,447
Dec 28, 2020 $ 0.00441
+27.09%
$ -- $ 1,106
Dec 27, 2020 $ 0.0034
+19.22%
$ -- $ 4,141
Dec 26, 2020 $ 0.00226
+24.14%
$ -- $ 579
Dec 25, 2020 $ 0.0019
-0.41%
$ -- $ 2,622
Dec 24, 2020 $ 0.00191
+17.23%
$ -- $ 2,650
Dec 23, 2020 $ 0.00187
-23.61%
$ -- $ 126
Dec 22, 2020 $ 0.00238
+35.41%
$ -- $ 3,428
Dec 21, 2020 $ 0.00178
+1.64%
$ -- $ 111
Dec 20, 2020 $ 0.00171
+14.34%
$ -- $ 325
Dec 19, 2020 $ 0.0015
-16.92%
$ -- $ 65
Dec 18, 2020 $ 0.00176
+12.32%
$ -- $ 1,259
Dec 17, 2020 $ 0.00127
-14.41%
$ -- $ 2,906
Dec 16, 2020 $ 0.00147
+4.37%
$ -- $ 252
Dec 15, 2020 $ 0.00141
+18.76%
$ -- $ 2
Dec 14, 2020 $ 0.0012
-20.54%
$ -- $ 1,391
Dec 13, 2020 $ 0.00156
-0.23%
$ -- $ 337
Dec 12, 2020 $ 0.00152
-0.71%
$ -- $ 81
Dec 11, 2020 $ 0.0015
-8.29%
$ -- $ 1,807
Dec 10, 2020 $ 0.00166
+28.23%
$ -- $ 2,253
Dec 9, 2020 $ 0.0013
-40.30%
$ -- $ 5,400
Dec 8, 2020 $ 0.00218
+28.27%
$ -- $ 14,395
Dec 7, 2020 $ 0.00169
+5.20%
$ -- $ 2,606
Dec 6, 2020 $ 0.00172
-3.80%
$ -- $ 4,861
Dec 5, 2020 $ 0.00153
+69.37%
$ -- $ 3,417
Dec 4, 2020 $ 0.000907
-53.37%
$ -- $ 776
Dec 3, 2020 $ 0.00193
+7.08%
$ -- $ 1,122
Dec 2, 2020 $ 0.0018
-0.04%
$ -- $ 48
Dec 1, 2020 $ 0.00179
+14.44%
$ -- $ 113
Nov 30, 2020 $ 0.00215
-0.76%
$ -- $ 2,428
Nov 29, 2020 $ 0.00217
+4.62%
$ -- $ 2,461
Nov 28, 2020 $ 0.00207
-22.09%
$ -- $ 1,710
Nov 27, 2020 $ 0.00265
-4.39%
$ -- $ 261