Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cubiex Historical Data

CBIX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2021 $0.00329
-28.55%
$-- $1,162
Feb 1, 2021 $0.00461
+31.54%
$-- $3,040
Jan 30, 2021 $0.004
+21.52%
$-- $1,191
Jan 29, 2021 $0.00329
-13.20%
$-- $1,316
Jan 28, 2021 $0.00378
+27.85%
$-- $2,763
Jan 27, 2021 $0.00295
-3.49%
$-- $5,964
Jan 26, 2021 $0.00306
+0.23%
$-- $620
Jan 24, 2021 $0.00345
-1.08%
$-- $204
Jan 23, 2021 $0.00349
-0.49%
$-- $523
Jan 22, 2021 $0.0035
+20.25%
$-- $515
Jan 21, 2021 $0.00291
-12.07%
$-- $53
Jan 20, 2021 $0.00332
+9.05%
$-- $1,091
Jan 19, 2021 $0.00305
-8.56%
$-- $3,058
Jan 18, 2021 $0.00333
-0.11%
$-- $547
Jan 17, 2021 $0.00334
-0.20%
$-- $186
Jan 16, 2021 $0.00335
+11.38%
$-- $67
Jan 15, 2021 $0.003
+1.31%
$-- $27
Jan 14, 2021 $0.00296
+4.01%
$-- $39
Jan 13, 2021 $0.00285
+8.98%
$-- $46
Jan 12, 2021 $0.00261
+0.76%
$-- $176
Jan 11, 2021 $0.00259
-9.82%
$-- $152
Jan 10, 2021 $0.00288
-26.55%
$-- $418
Jan 9, 2021 $0.00392
+3.54%
$-- $25
Jan 8, 2021 $0.00379
+32.57%
$-- $594
Jan 7, 2021 $0.00286
+4.33%
$-- $1,599
Jan 6, 2021 $0.00274
-5.99%
$-- $5
Jan 5, 2021 $0.00291
+1.88%
$-- $124
Jan 4, 2021 $0.00295
+1.11%
$-- $355
Jan 3, 2021 $0.00292
-12.81%
$-- $2,083
Jan 2, 2021 $0.00334
-1.33%
$-- $319
Jan 1, 2021 $0.00339
+0.89%
$-- $23
Dec 31, 2020 $0.00337
-8.21%
$-- $998
Dec 30, 2020 $0.00366
+6.60%
$-- $878
Dec 29, 2020 $0.00368
+0.53%
$-- $1,447
Dec 28, 2020 $0.00441
+27.09%
$-- $1,106
Dec 27, 2020 $0.0034
+19.22%
$-- $4,141
Dec 26, 2020 $0.00226
+24.14%
$-- $579
Dec 25, 2020 $0.0019
-0.41%
$-- $2,622
Dec 24, 2020 $0.00191
+17.23%
$-- $2,650
Dec 23, 2020 $0.00187
-23.61%
$-- $126
Dec 22, 2020 $0.00238
+35.41%
$-- $3,428
Dec 21, 2020 $0.00178
+1.64%
$-- $111
Dec 20, 2020 $0.00171
+14.34%
$-- $325
Dec 19, 2020 $0.0015
-16.92%
$-- $65
Dec 18, 2020 $0.00176
+12.32%
$-- $1,259
Dec 17, 2020 $0.00127
-14.41%
$-- $2,906
Dec 16, 2020 $0.00147
+4.37%
$-- $252
Dec 15, 2020 $0.00141
+18.76%
$-- $2
Dec 14, 2020 $0.0012
-20.54%
$-- $1,391
Dec 13, 2020 $0.00156
-0.23%
$-- $337