Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cubiex Historical Data

CBIX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2020 $0.00152
-0.71%
$-- $81
Dec 11, 2020 $0.0015
-8.29%
$-- $1,807
Dec 10, 2020 $0.00166
+28.23%
$-- $2,253
Dec 9, 2020 $0.0013
-40.30%
$-- $5,400
Dec 8, 2020 $0.00218
+28.27%
$-- $14,395
Dec 7, 2020 $0.00169
+5.20%
$-- $2,606
Dec 6, 2020 $0.00172
-3.80%
$-- $4,861
Dec 5, 2020 $0.00153
+69.37%
$-- $3,417
Dec 4, 2020 $0.000907
-53.37%
$-- $776
Dec 3, 2020 $0.00193
+7.08%
$-- $1,122
Dec 2, 2020 $0.0018
-0.04%
$-- $48
Dec 1, 2020 $0.00179
+14.44%
$-- $113
Nov 30, 2020 $0.00215
-0.76%
$-- $2,428
Nov 29, 2020 $0.00217
+4.62%
$-- $2,461
Nov 28, 2020 $0.00207
-22.09%
$-- $1,710
Nov 27, 2020 $0.00265
-4.39%
$-- $261
Nov 26, 2020 $0.00277
-15.30%
$-- $3,273
Nov 25, 2020 $0.00328
+21.11%
$-- $437
Nov 24, 2020 $0.00271
-18.69%
$-- $144
Nov 23, 2020 $0.00333
+30.73%
$-- $157
Nov 22, 2020 $0.00254
-10.77%
$-- $74
Nov 21, 2020 $0.00285
-12.43%
$-- $5
Nov 20, 2020 $0.00326
+2.27%
$-- $82
Nov 19, 2020 $0.00318
+15.28%
$-- $53
Nov 18, 2020 $0.00276
-1.21%
$-- $1,723
Nov 17, 2020 $0.0028
+0.68%
$-- $180
Nov 16, 2020 $0.00278
+3.76%
$-- $26
Nov 15, 2020 $0.00268
-16.00%
$-- $3,658
Nov 14, 2020 $0.00319
-1.55%
$-- $324
Nov 13, 2020 $0.00324
+2.11%
$-- $3,717
Nov 12, 2020 $0.00317
+24.89%
$-- $57
Nov 11, 2020 $0.00254
-14.15%
$-- $237
Nov 10, 2020 $0.00296
-2.82%
$-- $83
Nov 9, 2020 $0.00304
-0.58%
$-- $47
Nov 8, 2020 $0.00306
+26.19%
$-- $14
Nov 7, 2020 $0.00243
-2.84%
$-- $11
Nov 6, 2020 $0.0025
-9.92%
$-- $414
Nov 5, 2020 $0.00277
+21.14%
$-- $3,015
Nov 4, 2020 $0.00229
-22.45%
$-- $18
Nov 3, 2020 $0.00295
-3.81%
$-- $3,217
Nov 2, 2020 $0.00307
-2.02%
$-- $1,034
Nov 1, 2020 $0.00313
+37.50%
$-- $1,687
Oct 31, 2020 $0.00227
-57.74%
$-- $2,549
Oct 30, 2020 $0.00538
+20.01%
$-- $701
Oct 29, 2020 $0.00448
-15.63%
$-- $224
Oct 28, 2020 $0.00531
+12.05%
$-- $46
Oct 27, 2020 $0.00474
-29.10%
$-- $2
Oct 26, 2020 $0.00669
+48.16%
$-- $857
Oct 25, 2020 $0.00451
-13.22%
$-- $436
Oct 24, 2020 $0.0052
-13.21%
$-- $6