Cubiex Historical Data

CBIX Page 16
Download
Date Close Price change Market cap Trading volume
Nov 26, 2020 $ 0.00277
-15.30%
$ -- $ 3,273
Nov 25, 2020 $ 0.00328
+21.11%
$ -- $ 437
Nov 24, 2020 $ 0.00271
-18.69%
$ -- $ 144
Nov 23, 2020 $ 0.00333
+30.73%
$ -- $ 157
Nov 22, 2020 $ 0.00254
-10.77%
$ -- $ 74
Nov 21, 2020 $ 0.00285
-12.43%
$ -- $ 5
Nov 20, 2020 $ 0.00326
+2.27%
$ -- $ 82
Nov 19, 2020 $ 0.00318
+15.28%
$ -- $ 53
Nov 18, 2020 $ 0.00276
-1.21%
$ -- $ 1,723
Nov 17, 2020 $ 0.0028
+0.68%
$ -- $ 180
Nov 16, 2020 $ 0.00278
+3.76%
$ -- $ 26
Nov 15, 2020 $ 0.00268
-16.00%
$ -- $ 3,658
Nov 14, 2020 $ 0.00319
-1.55%
$ -- $ 324
Nov 13, 2020 $ 0.00324
+2.11%
$ -- $ 3,717
Nov 12, 2020 $ 0.00317
+24.89%
$ -- $ 57
Nov 11, 2020 $ 0.00254
-14.15%
$ -- $ 237
Nov 10, 2020 $ 0.00296
-2.82%
$ -- $ 83
Nov 9, 2020 $ 0.00304
-0.58%
$ -- $ 47
Nov 8, 2020 $ 0.00306
+26.19%
$ -- $ 14
Nov 7, 2020 $ 0.00243
-2.84%
$ -- $ 11
Nov 6, 2020 $ 0.0025
-9.92%
$ -- $ 414
Nov 5, 2020 $ 0.00277
+21.14%
$ -- $ 3,015
Nov 4, 2020 $ 0.00229
-22.45%
$ -- $ 18
Nov 3, 2020 $ 0.00295
-3.81%
$ -- $ 3,217
Nov 2, 2020 $ 0.00307
-2.02%
$ -- $ 1,034
Nov 1, 2020 $ 0.00313
+37.50%
$ -- $ 1,687
Oct 31, 2020 $ 0.00227
-57.74%
$ -- $ 2,549
Oct 30, 2020 $ 0.00538
+20.01%
$ -- $ 701
Oct 29, 2020 $ 0.00448
-15.63%
$ -- $ 224
Oct 28, 2020 $ 0.00531
+12.05%
$ -- $ 46
Oct 27, 2020 $ 0.00474
-29.10%
$ -- $ 2
Oct 26, 2020 $ 0.00669
+48.16%
$ -- $ 857
Oct 25, 2020 $ 0.00451
-13.22%
$ -- $ 436
Oct 24, 2020 $ 0.0052
-13.21%
$ -- $ 6
Oct 23, 2020 $ 0.00599
+14.80%
$ -- $ 107
Oct 22, 2020 $ 0.00522
-20.12%
$ -- $ 854
Oct 21, 2020 $ 0.00653
+0.73%
$ -- $ 296
Oct 19, 2020 $ 0.00667
-2.01%
$ -- $ 19
Oct 18, 2020 $ 0.0068
+24.70%
$ -- $ 156
Oct 17, 2020 $ 0.00545
+0.78%
$ -- $ 321
Oct 16, 2020 $ 0.00541
-4.20%
$ -- $ 1
Oct 15, 2020 $ 0.00565
-4.38%
$ -- $ 1,081
Oct 14, 2020 $ 0.00591
-17.11%
$ -- $ 83
Oct 13, 2020 $ 0.00713
+0.13%
$ -- $ 201
Oct 12, 2020 $ 0.00712
+5.86%
$ -- $ 167
Oct 11, 2020 $ 0.00674
+0.38%
$ -- $ 12
Oct 10, 2020 $ 0.00671
+18.06%
$ -- $ 564
Oct 9, 2020 $ 0.00569
+13.90%
$ -- $ 74
Oct 8, 2020 $ 0.00499
-24.00%
$ -- $ 83
Oct 7, 2020 $ 0.00657
+12.21%
$ -- $ 911