Cubiex Historical Data

CBIX Page 17
Download
Date Close Price change Market cap Trading volume
Oct 6, 2020 $ 0.00585
-16.75%
$ -- $ 1,189
Oct 5, 2020 $ 0.00703
+21.22%
$ -- $ 1,305
Oct 4, 2020 $ 0.0058
-5.87%
$ -- $ 3
Oct 3, 2020 $ 0.00616
+32.90%
$ -- $ 85
Oct 2, 2020 $ 0.00464
-0.66%
$ -- $ 71
Oct 1, 2020 $ 0.00466
-22.94%
$ -- $ 504
Sep 30, 2020 $ 0.00605
-3.96%
$ -- $ 886
Sep 29, 2020 $ 0.0063
+7.20%
$ -- $ 239
Sep 28, 2020 $ 0.00588
-12.43%
$ -- $ 14
Sep 27, 2020 $ 0.00671
-10.55%
$ -- $ 2,521
Sep 26, 2020 $ 0.00751
+25.71%
$ -- $ 361
Sep 25, 2020 $ 0.00597
+2.38%
$ -- $ 59
Sep 24, 2020 $ 0.00584
+20.04%
$ -- $ 1,250
Sep 23, 2020 $ 0.00486
-17.63%
$ -- $ 243
Sep 22, 2020 $ 0.0059
+21.45%
$ -- $ 274
Sep 21, 2020 $ 0.00486
-25.70%
$ -- $ 1,170
Sep 20, 2020 $ 0.00654
+4.88%
$ -- $ 2,184
Sep 19, 2020 $ 0.00624
+8.70%
$ -- $ 418
Sep 18, 2020 $ 0.00573
+6.06%
$ -- $ 385
Sep 17, 2020 $ 0.0054
+1.57%
$ -- $ 1,093
Sep 16, 2020 $ 0.00532
-14.35%
$ -- $ 494
Sep 15, 2020 $ 0.00621
+1.97%
$ -- $ 3,689
Sep 14, 2020 $ 0.00609
-10.87%
$ -- $ 1,359
Sep 13, 2020 $ 0.00683
-17.40%
$ -- $ 17,037
Sep 12, 2020 $ 0.00827
+63.38%
$ -- $ 19,322
Sep 11, 2020 $ 0.00506
+21.37%
$ -- $ 51
Sep 10, 2020 $ 0.00417
-19.02%
$ -- $ 57
Sep 9, 2020 $ 0.00515
+30.57%
$ -- $ 62
Sep 8, 2020 $ 0.00394
-0.61%
$ -- $ 926
Sep 7, 2020 $ 0.00396
-0.14%
$ -- $ 53
Sep 6, 2020 $ 0.00397
+19.16%
$ -- $ 0
Sep 5, 2020 $ 0.00332
-9.58%
$ -- $ 211
Sep 4, 2020 $ 0.00368
+4.36%
$ -- $ 348
Sep 3, 2020 $ 0.00353
-28.49%
$ -- $ 1,676
Sep 2, 2020 $ 0.00494
-9.23%
$ -- $ 2,554
Sep 1, 2020 $ 0.00544
-9.55%
$ -- $ 493
Aug 31, 2020 $ 0.00602
+7.05%
$ -- $ 1,721
Aug 30, 2020 $ 0.00562
+29.22%
$ -- $ 1,671
Aug 29, 2020 $ 0.00435
+2.89%
$ -- $ 47
Aug 28, 2020 $ 0.00423
-13.11%
$ -- $ 84
Aug 27, 2020 $ 0.00486
+7.35%
$ -- $ 1,229
Aug 26, 2020 $ 0.00453
+16.06%
$ -- $ 274
Aug 25, 2020 $ 0.00391
-5.09%
$ -- $ 445
Aug 24, 2020 $ 0.00412
-8.62%
$ -- $ 569
Aug 23, 2020 $ 0.00451
-3.68%
$ -- $ 614
Aug 22, 2020 $ 0.00468
+14.12%
$ -- $ 41
Aug 21, 2020 $ 0.0041
-4.88%
$ -- $ 61
Aug 20, 2020 $ 0.00431
-11.01%
$ -- $ 739
Aug 19, 2020 $ 0.00484
-9.35%
$ -- $ 54
Aug 18, 2020 $ 0.00534
-5.47%
$ -- $ 138