Cubiex Historical Data

CBIX Page 18
Download
Date Close Price change Market cap Trading volume
Aug 17, 2020 $ 0.00565
+2.30%
$ -- $ 6,498
Aug 16, 2020 $ 0.00553
+3.36%
$ -- $ 936
Aug 15, 2020 $ 0.00535
-10.87%
$ -- $ 3,100
Aug 14, 2020 $ 0.006
+5.95%
$ -- $ 939
Aug 13, 2020 $ 0.00566
+19.07%
$ -- $ 6,633
Aug 12, 2020 $ 0.00476
-16.86%
$ -- $ 61
Aug 11, 2020 $ 0.00572
+15.16%
$ -- $ 1,259
Aug 10, 2020 $ 0.00497
+5.76%
$ -- $ 3,412
Aug 9, 2020 $ 0.00469
+5.25%
$ -- $ 2,899
Aug 8, 2020 $ 0.00445
+24.42%
$ -- $ 2,777
Aug 7, 2020 $ 0.00358
+1.59%
$ -- $ 4,417
Aug 6, 2020 $ 0.00352
-0.91%
$ -- $ 2,247
Aug 5, 2020 $ 0.00355
-1.61%
$ -- $ 1,921
Aug 4, 2020 $ 0.00361
+7.01%
$ -- $ 1,221
Aug 3, 2020 $ 0.00338
+5.36%
$ -- $ 367
Aug 2, 2020 $ 0.0032
+2.34%
$ -- $ 1,111
Aug 1, 2020 $ 0.00313
+10.01%
$ -- $ 200
Jul 31, 2020 $ 0.00285
+3.56%
$ -- $ 4,979
Jul 30, 2020 $ 0.00275
+13.00%
$ -- $ 120
Jul 29, 2020 $ 0.00243
-2.00%
$ -- $ 46
Jul 28, 2020 $ 0.00248
-3.84%
$ -- $ 1,719
Jul 27, 2020 $ 0.00258
-4.62%
$ -- $ 447
Jul 26, 2020 $ 0.0027
+6.05%
$ -- $ 550
Jul 25, 2020 $ 0.00255
+3.70%
$ -- $ 160
Jul 24, 2020 $ 0.00245
+2.51%
$ -- $ 699
Jul 23, 2020 $ 0.00239
-2.38%
$ -- $ 1,238
Jul 22, 2020 $ 0.00245
-3.55%
$ -- $ 5
Jul 21, 2020 $ 0.00254
+7.52%
$ -- $ 506
Jul 20, 2020 $ 0.00236
+3.30%
$ -- $ 710
Jul 19, 2020 $ 0.00229
+5.52%
$ -- $ 383
Jul 18, 2020 $ 0.00217
-6.89%
$ -- $ 2,593
Jul 17, 2020 $ 0.00233
+0.40%
$ -- $ 170
Jul 16, 2020 $ 0.00232
-2.63%
$ -- $ 5
Jul 15, 2020 $ 0.00238
-15.21%
$ -- $ 25
Jul 14, 2020 $ 0.00281
+8.45%
$ -- $ 70
Jul 13, 2020 $ 0.00259
-12.67%
$ -- $ 577
Jul 12, 2020 $ 0.00297
+18.29%
$ -- $ 106
Jul 11, 2020 $ 0.00251
-6.42%
$ -- $ 376
Jul 10, 2020 $ 0.00268
+12.79%
$ -- $ 98
Jul 9, 2020 $ 0.00238
-13.39%
$ -- $ 278
Jul 8, 2020 $ 0.00275
+15.73%
$ -- $ 504
Jul 7, 2020 $ 0.00237
-9.21%
$ -- $ 119
Jul 6, 2020 $ 0.00261
+4.99%
$ -- $ 424
Jul 5, 2020 $ 0.00249
+22.58%
$ -- $ 234
Jul 4, 2020 $ 0.00203
-11.85%
$ -- $ 4,016
Jul 3, 2020 $ 0.0023
-8.36%
$ -- $ 460
Jul 2, 2020 $ 0.00251
-3.23%
$ -- $ 2,973
Jul 1, 2020 $ 0.00259
-15.50%
$ -- $ 2,065
Jun 30, 2020 $ 0.00307
+20.21%
$ -- $ 78
Jun 29, 2020 $ 0.00256
+6.50%
$ -- $ 4,715