Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cubiex Historical Data

CBIX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2022 $0.000639
-10.93%
$45,888 $81
May 1, 2022 $0.000717
+16.04%
$51,543 $264
Apr 30, 2022 $0.000692
+1.06%
$49,725 $13
Apr 29, 2022 $0.000684
-3.55%
$49,171 $13
Apr 28, 2022 $0.000708
+3.87%
$50,907 $2
Apr 27, 2022 $0.000682
+0.86%
$49,001 $8
Apr 26, 2022 $0.000675
-1.18%
$48,470 $2
Apr 25, 2022 $0.000712
+1.22%
$51,163 $1
Apr 24, 2022 $0.000704
-9.38%
$50,571 $2
Apr 23, 2022 $0.000777
+8.85%
$55,803 $4
Apr 22, 2022 $0.000714
-0.91%
$51,274 $4
Apr 21, 2022 $0.00073
+0.73%
$52,473 $2
Apr 20, 2022 $0.000725
-0.72%
$52,103 $2
Apr 19, 2022 $0.000743
+0.58%
$53,371 $1
Apr 18, 2022 $0.000739
+0.54%
$53,074 $3
Apr 17, 2022 $0.000734
-6.08%
$52,759 $9
Apr 16, 2022 $0.000782
-0.45%
$56,206 $46
Apr 15, 2022 $0.000786
-0.31%
$56,504 $127
Apr 14, 2022 $0.000789
-6.92%
$56,690 $11
Apr 13, 2022 $0.000847
+5.82%
$60,843 $1
Apr 12, 2022 $0.000801
-5.31%
$57,523 $53
Apr 11, 2022 $0.000845
-3.20%
$60,683 $45
Apr 10, 2022 $0.000874
+14.23%
$62,813 $119
Apr 9, 2022 $0.000758
+0.31%
$54,498 $3
Apr 8, 2022 $0.000756
-9.88%
$54,301 $122
Apr 7, 2022 $0.00084
-6.18%
$60,384 $224
Apr 6, 2022 $0.000803
-4.58%
$57,733 $1
Apr 5, 2022 $0.000843
+0.19%
$60,576 $39
Apr 4, 2022 $0.000841
-4.69%
$60,455 $230
Apr 3, 2022 $0.000881
+2.86%
$63,290 $30
Apr 2, 2022 $0.000857
-11.25%
$61,550 $72
Apr 1, 2022 $0.000964
+14.63%
$69,234 $16
Mar 31, 2022 $0.00084
-17.47%
$60,348 $77
Mar 30, 2022 $0.00102
-0.19%
$73,239 $19
Mar 29, 2022 $0.00102
-7.27%
$73,383 $56
Mar 28, 2022 $0.0011
-3.67%
$79,204 $24
Mar 27, 2022 $0.00114
+3.03%
$82,223 $84
Mar 26, 2022 $0.00111
+1.79%
$79,855 $28
Mar 25, 2022 $0.00109
+9.50%
$78,526 $115
Mar 24, 2022 $0.000997
+3.91%
$71,627 $19
Mar 23, 2022 $0.000959
-8.40%
$68,928 $17
Mar 22, 2022 $0.00105
+0.44%
$75,241 $13
Mar 21, 2022 $0.00104
+13.13%
$74,917 $29
Mar 20, 2022 $0.000923
-12.27%
$66,298 $10
Mar 19, 2022 $0.00105
+12.00%
$75,509 $38
Mar 18, 2022 $0.000937
+1.34%
$67,353 $6
Mar 17, 2022 $0.000924
-7.77%
$66,426 $172
Mar 16, 2022 $0.001
+3.73%
$72,020 $1
Mar 15, 2022 $0.000966
+1.01%
$69,433 $8
Mar 14, 2022 $0.000956
+1.51%
$68,671 $24