Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cubiex Historical Data

CBIX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2022 $0.000941
-11.13%
$67,620 $64
Mar 12, 2022 $0.00106
+3.51%
$76,134 $374
Mar 11, 2022 $0.00102
+0.08%
$73,630 $7
Mar 10, 2022 $0.00102
-1.49%
$73,569 $22
Mar 9, 2022 $0.00104
+7.17%
$74,696 $37
Mar 8, 2022 $0.000969
-9.88%
$69,654 $40
Mar 7, 2022 $0.00108
+3.44%
$77,254 $13
Mar 6, 2022 $0.00104
-4.89%
$74,699 $135
Mar 5, 2022 $0.00109
+88.38%
$78,531 $598
Mar 4, 2022 $0.00058
+13.51%
$41,706 $258
Mar 3, 2022 $0.00101
-12.44%
$72,602 $39
Mar 2, 2022 $0.00115
+11.95%
$82,847 $25
Mar 1, 2022 $0.00103
+3.29%
$74,018 $11
Feb 28, 2022 $0.000998
+2.19%
$-- $74
Feb 27, 2022 $0.000977
-11.28%
$-- $26
Feb 26, 2022 $0.0011
+3.64%
$-- $54
Feb 25, 2022 $0.00106
+3.57%
$-- $12
Feb 24, 2022 $0.00102
-1.86%
$-- $41
Feb 23, 2022 $0.00104
-2.24%
$-- $80
Feb 22, 2022 $0.00107
+4.97%
$-- $81
Feb 21, 2022 $0.00102
-13.68%
$-- $18
Feb 20, 2022 $0.00118
+1.56%
$-- $40
Feb 19, 2022 $0.00116
-15.36%
$-- $60
Feb 18, 2022 $0.00137
+5.52%
$-- $243
Feb 17, 2022 $0.0013
+3.07%
$-- $96
Feb 16, 2022 $0.00126
-4.08%
$-- $89
Feb 15, 2022 $0.00132
-5.81%
$-- $176
Feb 14, 2022 $0.0014
+1.51%
$-- $115
Feb 13, 2022 $0.00138
+12.59%
$-- $54
Feb 12, 2022 $0.00129
-10.86%
$-- $75
Feb 11, 2022 $0.00145
+1.62%
$-- $45
Feb 10, 2022 $0.00143
-3.05%
$-- $605
Feb 9, 2022 $0.00147
+5.48%
$-- $59
Feb 8, 2022 $0.00139
-1.96%
$-- $399
Feb 7, 2022 $0.00142
+3.46%
$-- $29
Feb 6, 2022 $0.00137
-3.03%
$-- $35
Feb 5, 2022 $0.00142
+0.06%
$-- $127
Feb 4, 2022 $0.00141
+7.45%
$-- $447
Feb 3, 2022 $0.00131
+8.88%
$-- $95
Feb 2, 2022 $0.0012
-1.43%
$-- $161
Feb 1, 2022 $0.00122
+18.54%
$-- $255
Jan 31, 2022 $0.00104
-13.25%
$-- $512
Jan 30, 2022 $0.00119
-19.09%
$-- $187
Jan 29, 2022 $0.00147
+10.28%
$-- $3
Jan 28, 2022 $0.00134
-0.81%
$-- $56
Jan 27, 2022 $0.00135
+9.30%
$-- $90
Jan 26, 2022 $0.00123
-16.03%
$-- $92
Jan 25, 2022 $0.00147
+4.70%
$-- $23
Jan 24, 2022 $0.00141
-10.69%
$-- $126
Jan 23, 2022 $0.00158
+0.98%
$-- $101