Cubiex Historical Data

CBIX Page 8
Download
Date Close Price change Market cap Trading volume
Dec 25, 2021 $ 0.00277
+14.21%
$ -- $ 137
Dec 24, 2021 $ 0.00243
-0.13%
$ -- $ 139
Dec 23, 2021 $ 0.00243
+5.33%
$ -- $ 314
Dec 22, 2021 $ 0.00231
+1.23%
$ -- $ 77
Dec 21, 2021 $ 0.00228
-17.03%
$ -- $ 284
Dec 20, 2021 $ 0.00275
+6.41%
$ -- $ 116
Dec 19, 2021 $ 0.00259
-7.91%
$ -- $ 474
Dec 18, 2021 $ 0.00282
+4.85%
$ -- $ 173
Dec 17, 2021 $ 0.00269
+8.90%
$ -- $ 168
Dec 16, 2021 $ 0.00248
+3.70%
$ -- $ 553
Dec 15, 2021 $ 0.00238
+1.85%
$ -- $ 67
Dec 14, 2021 $ 0.00234
+4.74%
$ -- $ 81
Dec 13, 2021 $ 0.00224
-7.01%
$ -- $ 295
Dec 12, 2021 $ 0.0024
-9.54%
$ -- $ 317
Dec 11, 2021 $ 0.00266
+13.61%
$ -- $ 3
Dec 10, 2021 $ 0.00234
-2.23%
$ -- $ 93
Dec 9, 2021 $ 0.00241
-18.36%
$ -- $ 416
Dec 8, 2021 $ 0.00295
+16.26%
$ -- $ 34
Dec 7, 2021 $ 0.00253
-4.03%
$ -- $ 528
Dec 6, 2021 $ 0.00263
+5.87%
$ -- $ 495
Dec 5, 2021 $ 0.00248
-2.30%
$ -- $ 339
Dec 4, 2021 $ 0.00253
-9.99%
$ -- $ 325
Dec 3, 2021 $ 0.00282
+0.85%
$ -- $ 201
Dec 2, 2021 $ 0.0028
-12.07%
$ -- $ 769
Dec 1, 2021 $ 0.00318
+6.36%
$ -- $ 110
Nov 30, 2021 $ 0.00299
-0.15%
$ -- $ 113
Nov 29, 2021 $ 0.003
+1.12%
$ -- $ 295
Nov 28, 2021 $ 0.00297
-6.89%
$ -- $ 91
Nov 27, 2021 $ 0.00318
+11.18%
$ -- $ 284
Nov 26, 2021 $ 0.00286
-13.89%
$ -- $ 112
Nov 25, 2021 $ 0.00332
-4.56%
$ -- $ 590
Nov 24, 2021 $ 0.00348
-1.95%
$ -- $ 782
Nov 23, 2021 $ 0.00355
+18.69%
$ -- $ 3,344
Nov 22, 2021 $ 0.00302
-6.84%
$ -- $ 161
Nov 21, 2021 $ 0.00325
-5.68%
$ -- $ 402
Nov 20, 2021 $ 0.00345
+3.29%
$ -- $ 317
Nov 19, 2021 $ 0.00333
+8.65%
$ -- $ 1,953
Nov 18, 2021 $ 0.00306
+14.93%
$ -- $ 691
Nov 17, 2021 $ 0.00266
+1.46%
$ -- $ 347
Nov 16, 2021 $ 0.00262
-1.53%
$ -- $ 473
Nov 15, 2021 $ 0.00266
-0.62%
$ -- $ 436
Nov 14, 2021 $ 0.00267
-16.47%
$ -- $ 692
Nov 13, 2021 $ 0.0032
+10.76%
$ -- $ 1,086
Nov 12, 2021 $ 0.00289
-2.98%
$ -- $ 173
Nov 11, 2021 $ 0.00298
+12.47%
$ -- $ 616
Nov 10, 2021 $ 0.00265
-4.24%
$ -- $ 943
Nov 9, 2021 $ 0.00276
-4.27%
$ -- $ 1,332
Nov 8, 2021 $ 0.00289
-10.55%
$ -- $ 1,347
Nov 7, 2021 $ 0.00322
+20.74%
$ -- $ 464
Nov 6, 2021 $ 0.00266
+1.25%
$ -- $ 187