Coinranking
Fusionist Futures
?
ACE
Close Price
?
$ 0.08720
Trading Volume
?
$ 9.38M
Funding Rate (avg)
?
0.0101%
Open Interest
?
$ 2.42M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ACE / USDT Binance | $ 0.0873 | 0.0050% | $ 1.15 million | $ 1.12 million | $ 0.0872 | Trade |
| 2 | ACE / USDT XT.COM | $ 0.0872 | 0.0053% | $ 404,189.34 | $ 7.76 million | $ 0.0873 | Trade |
| 3 | ACE / USDT Bitget | $ 0.0873 | 0.0050% | $ 325,944.93 | $ 51,775.01 | $ 0.0873 | Trade |
| 4 | ACE / USDT BingX | $ 0.0872 | 0.0050% | $ 294,820.08 | $ 346,166.10 | $ 0.0872 | Trade |
| 5 | ACE / USDT MEXC Global | $ 0.0873 | 0.0050% | $ 163,417.57 | $ 81,985.29 | $ 0.0873 | Trade |
| 6 | ACE / USDT Gate.com | $ 0.0872 | 0.010% | $ 88,727.20 | $ 23,819.00 | $ 0.0873 | Trade |
Previous
Top Futures Exchanges for Fusionist
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.15 million | $ 1.12 million | 395 | 360 | Trade |
| | 2 |
XT.COM
| $ 404,189 | $ 7.76 million | 388 | 387 | Trade |
| | 3 |
Bitget
| $ 325,945 | $ 51,775 | 452 | 404 | Trade |
| | 4 |
BingX
| $ 294,820 | $ 346,166 | 489 | 440 | Trade |
| | 5 |
MEXC Global
| $ 163,418 | $ 81,985 | 649 | 557 | Trade |
| | 6 |
Gate.com
| $ 88,727 | $ 23,819 | 521 | 518 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0808 | $ 0.0838 | $ 0.0844 | 0.010% | $ 9.6 million | $ 2.42 million |
| Jun 10, 2026 | $ 0.0833 | $ 0.0821 | $ 0.0808 | 0.010% | $ 9.34 million | $ 2.15 million |
| Jun 9, 2026 | $ 0.0878 | $ 0.0849 | $ 0.0833 | 0.010% | $ 8.88 million | $ 2.27 million |
| Jun 8, 2026 | $ 0.0895 | $ 0.0894 | $ 0.0878 | 0.010% | $ 9.75 million | $ 2.35 million |
| Jun 7, 2026 | $ 0.0877 | $ 0.0889 | $ 0.0895 | 0.010% | $ 9.91 million | $ 2.18 million |
| Jun 6, 2026 | $ 0.0874 | $ 0.0872 | $ 0.0877 | 0.010% | $ 9.21 million | $ 1.94 million |
| Jun 5, 2026 | $ 0.0979 | $ 0.0902 | $ 0.0874 | 0.010% | $ 4.52 million | $ 1.72 million |
| Jun 4, 2026 | $ 0.112 | $ 0.101 | $ 0.0979 | 0.0100% | $ 3.13 million | $ 1.52 million |
| Jun 3, 2026 | $ 0.109 | $ 0.113 | $ 0.112 | 0.0100% | $ 1.8 million | $ 2.23 million |
| Jun 2, 2026 | $ 0.119 | $ 0.114 | $ 0.109 | 0.0100% | $ 2.58 million | $ 1.49 million |
| Jun 1, 2026 | $ 0.118 | $ 0.119 | $ 0.119 | 0.0100% | $ 6.44 million | $ 1.86 million |
| May 31, 2026 | $ 0.113 | $ 0.115 | $ 0.118 | 0.0100% | $ 3.66 million | $ 1.53 million |
| May 30, 2026 | $ 0.111 | $ 0.114 | $ 0.113 | 0.0100% | $ 1.39 million | $ 1.42 million |
| May 29, 2026 | $ 0.11 | $ 0.111 | $ 0.111 | 0.0100% | $ 1.14 million | $ 1.35 million |
| May 28, 2026 | $ 0.114 | $ 0.11 | $ 0.11 | 0.0100% | $ 1.35 million | $ 1.34 million |
| May 27, 2026 | $ 0.115 | $ 0.115 | $ 0.114 | 0.0100% | $ 1.09 million | $ 1.44 million |
| May 26, 2026 | $ 0.117 | $ 0.116 | $ 0.115 | 0.0100% | $ 1.29 million | $ 1.49 million |
| May 25, 2026 | $ 0.115 | $ 0.117 | $ 0.117 | 0.0100% | $ 1.16 million | $ 1.57 million |
| May 24, 2026 | $ 0.118 | $ 0.116 | $ 0.115 | 0.0100% | $ 783,446 | $ 1.56 million |
| May 23, 2026 | $ 0.114 | $ 0.115 | $ 0.118 | 0.0100% | $ 1.47 million | $ 1.59 million |
Previous Next