Coinranking
Fusionist Futures
?
ACE
Close Price
?
$ 0.1070
Trading Volume
?
$ 32.59M
Funding Rate (avg)
?
-0.0941%
Open Interest
?
$ 17.10M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ACE / USDT MEXC Global | $ 0.107 | -0.056% | $ 8.43 million | $ 1.51 million | $ 0.107 | Trade |
| 2 | ACE / USDT Binance | $ 0.107 | -0.056% | $ 5.37 million | $ 22.21 million | $ 0.107 | Trade |
| 3 | ACE / USDT BingX | $ 0.107 | 0.0050% | $ 1.35 million | $ 1.59 million | $ 0.107 | Trade |
| 4 | ACE / USDT Bitget | $ 0.107 | -0.018% | $ 1.12 million | $ 1.71 million | $ 0.107 | Trade |
| 5 | ACE / USDT Gate.com | $ 0.107 | -0.023% | $ 781,271.82 | $ 3.44 million | $ 0.107 | Trade |
| 6 | ACE / USDT XT.COM | $ 0.107 | -0.057% | $ 50,497.03 | $ 2.14 million | $ 0.107 | Trade |
Previous
Top Futures Exchanges for Fusionist
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.94 billion | $ 25.30 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $ 8.98 billion | $ 7.03 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.84 billion | $ 6.07 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $ 8.12 billion | $ 9.20 billion | 637 | 550 | Trade |
| | 5 |
Bitget
| $ 6.74 billion | $ 4.10 billion | 476 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.34 billion | $ 10.74 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.32 billion | $ 1.13 billion | 466 | 451 | Trade |
| | 9 |
XT.COM
| $ 3.12 billion | $ 3.59 billion | 358 | 359 | Trade |
| | 10 |
BingX
| $ 2.50 billion | $ 3.51 billion | 503 | 456 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.123 | $ 0.118 | $ 0.122 | 0.0083% | $ 38.56 million | $ 19.54 million |
| Aug 9, 2026 | $ 0.143 | $ 0.129 | $ 0.123 | 0.032% | $ 119.34 million | $ 16.82 million |
| Aug 8, 2026 | $ 0.108 | $ 0.123 | $ 0.143 | -0.21% | $ 277.19 million | $ 22.24 million |
| Aug 7, 2026 | $ 0.112 | $ 0.122 | $ 0.108 | -0.71% | $ 621.79 million | $ 21.28 million |
| Aug 6, 2026 | $ 0.0708 | $ 0.0874 | $ 0.111 | -1.0% | $ 2.92 million | $ 2.48 million |
| Aug 5, 2026 | $ 0.0711 | $ 0.0711 | $ 0.0708 | -0.020% | $ 16.97 million | $ 9.06 million |
| Aug 4, 2026 | $ 0.0656 | $ 0.0677 | $ 0.071 | -0.11% | $ 13.78 million | $ 9.22 million |
| Aug 3, 2026 | $ 0.0649 | $ 0.0664 | $ 0.0656 | -0.26% | $ 25.21 million | $ 8.86 million |
| Aug 2, 2026 | $ 0.0665 | $ 0.0653 | $ 0.0649 | -0.15% | $ 8.87 million | $ 8.23 million |
| Aug 1, 2026 | $ 0.067 | $ 0.0656 | $ 0.0665 | -0.15% | $ 13.94 million | $ 8.35 million |
| Jul 31, 2026 | $ 0.0642 | $ 0.0655 | $ 0.067 | -0.036% | $ 10.75 million | $ 8.32 million |
| Jul 30, 2026 | $ 0.0711 | $ 0.067 | $ 0.0642 | -0.32% | $ 10.9 million | $ 7.99 million |
| Jul 29, 2026 | $ 0.071 | $ 0.0712 | $ 0.0711 | -0.031% | $ 10.95 million | $ 8.1 million |
| Jul 28, 2026 | $ 0.0789 | $ 0.0766 | $ 0.071 | -0.042% | $ 13.27 million | $ 8.32 million |
| Jul 27, 2026 | $ 0.0821 | $ 0.0801 | $ 0.0789 | -0.048% | $ 16.47 million | $ 8.99 million |
| Jul 26, 2026 | $ 0.087 | $ 0.0843 | $ 0.0821 | -0.12% | $ 20.96 million | $ 9.48 million |
| Jul 25, 2026 | $ 0.105 | $ 0.0938 | $ 0.087 | -0.19% | $ 93.55 million | $ 10.57 million |
| Jul 24, 2026 | $ 0.08 | $ 0.0886 | $ 0.105 | -1.4% | $ 93.24 million | $ 14.7 million |
| Jul 23, 2026 | $ 0.089 | $ 0.0836 | $ 0.08 | -0.076% | $ 28.75 million | $ 11.24 million |
| Jul 22, 2026 | $ 0.0907 | $ 0.0903 | $ 0.0891 | -0.0098% | $ 49.77 million | $ 12.96 million |
Previous Next