Fusionist Historical Data

ACE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 3.62
+3.36%
$ 153.26 million $ 12.56 million
Dec 7, 2024 $ 3.5
-0.10%
$ 142.45 million $ 10.99 million
Dec 6, 2024 $ 3.51
+4.30%
$ 142.61 million $ 19.32 million
Dec 5, 2024 $ 3.36
-1.89%
$ 136.93 million $ 23.37 million
Dec 4, 2024 $ 3.43
+0.84%
$ 139.36 million $ 28.87 million
Dec 3, 2024 $ 3.4
+3.46%
$ 138.14 million $ 31.01 million
Dec 2, 2024 $ 3.28
+5.42%
$ 133.52 million $ 21.12 million
Dec 1, 2024 $ 3.11
-0.28%
$ 126.66 million $ 17.57 million
Nov 30, 2024 $ 3.12
+8.58%
$ 127.04 million $ 19.19 million
Nov 29, 2024 $ 2.88
+0.25%
$ 117 million $ 11.68 million
Nov 28, 2024 $ 2.87
-1.52%
$ 116.73 million $ 22.84 million
Nov 27, 2024 $ 2.92
+13.19%
$ 118.57 million $ 17.5 million
Nov 26, 2024 $ 2.58
-5.27%
$ 104.78 million $ 21.05 million
Nov 25, 2024 $ 2.72
-4.78%
$ 110.67 million $ 22.42 million
Nov 24, 2024 $ 2.86
+8.14%
$ 116.18 million $ 27.48 million
Nov 23, 2024 $ 2.64
+7.24%
$ 107.47 million $ 23.84 million
Nov 22, 2024 $ 2.46
-4.36%
$ 100.24 million $ 25.5 million
Nov 21, 2024 $ 2.58
+21.16%
$ 104.83 million $ 36.66 million
Nov 20, 2024 $ 2.13
-8.25%
$ 86.53 million $ 8.98 million
Nov 19, 2024 $ 2.32
-5.50%
$ 94.32 million $ 9.77 million
Nov 18, 2024 $ 2.45
+0.42%
$ 99.81 million $ 15.85 million
Nov 17, 2024 $ 2.45
+4.46%
$ 99.49 million $ 22.94 million
Nov 16, 2024 $ 2.34
+9.65%
$ 95.24 million $ 14.84 million
Nov 15, 2024 $ 2.14
+0.95%
$ 86.84 million $ 11.32 million
Nov 14, 2024 $ 2.11
-1.49%
$ 86.03 million $ 14.36 million
Nov 13, 2024 $ 2.15
-6.66%
$ 87.33 million $ 16.31 million
Nov 12, 2024 $ 2.3
-8.44%
$ 93.59 million $ 22.34 million
Nov 11, 2024 $ 2.51
+8.54%
$ 102.22 million $ 23.4 million
Nov 10, 2024 $ 2.32
+4.89%
$ 94.18 million $ 16.72 million
Nov 9, 2024 $ 2.21
+7.00%
$ 89.75 million $ 11.35 million
Nov 8, 2024 $ 2.06
-1.94%
$ 83.88 million $ 9.8 million
Nov 7, 2024 $ 2.1
+1.10%
$ 82.04 million $ 10.15 million
Nov 6, 2024 $ 2.08
+15.17%
$ 81.17 million $ 11.68 million
Nov 5, 2024 $ 1.81
+4.87%
$ 70.48 million $ 6.08 million
Nov 4, 2024 $ 1.72
-3.76%
$ 67.2 million $ 6.27 million
Nov 3, 2024 $ 1.79
-4.67%
$ 69.83 million $ 8.15 million
Nov 2, 2024 $ 1.88
-3.54%
$ 73.23 million $ 5.69 million
Nov 1, 2024 $ 1.95
-2.82%
$ 75.92 million $ 7.18 million
Oct 31, 2024 $ 2
-6.13%
$ 78.12 million $ 8.57 million
Oct 30, 2024 $ 2.13
-1.21%
$ 83.22 million $ 7.89 million
Oct 29, 2024 $ 2.16
+7.00%
$ 84.24 million $ 7.69 million
Oct 28, 2024 $ 2.02
-0.64%
$ 78.72 million $ 8.17 million
Oct 27, 2024 $ 2.03
+2.14%
$ 79.22 million $ 7.29 million
Oct 26, 2024 $ 1.99
+2.10%
$ 77.58 million $ 9.8 million
Oct 25, 2024 $ 1.95
-11.80%
$ 76 million $ 9.99 million
Oct 24, 2024 $ 2.21
+1.16%
$ 86.17 million $ 7.34 million
Oct 23, 2024 $ 2.18
-6.81%
$ 85.19 million $ 22.05 million
Oct 22, 2024 $ 2.34
+4.19%
$ 91.4 million $ 13.03 million
Oct 21, 2024 $ 2.25
-6.36%
$ 87.8 million $ 9.61 million
Oct 20, 2024 $ 2.4
+5.57%
$ 93.77 million $ 17.22 million