Fusionist Historical Data

ACE Page 12
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 2.28
+3.19%
$ 88.82 million $ 12.18 million
Oct 18, 2024 $ 2.21
+5.55%
$ 86.06 million $ 8.55 million
Oct 17, 2024 $ 2.09
-4.78%
$ 81.58 million $ 13.79 million
Oct 16, 2024 $ 2.2
-2.00%
$ 85.69 million $ 9.67 million
Oct 15, 2024 $ 2.24
-3.13%
$ 87.47 million $ 12.7 million
Oct 14, 2024 $ 2.31
+10.63%
$ 90.29 million $ 13.94 million
Oct 13, 2024 $ 2.09
-1.16%
$ 81.58 million $ 6.37 million
Oct 12, 2024 $ 2.12
-0.08%
$ 82.53 million $ 7.7 million
Oct 11, 2024 $ 2.12
+5.61%
$ 82.6 million $ 9 million
Oct 10, 2024 $ 2
+0.94%
$ 78.16 million $ 7.81 million
Oct 9, 2024 $ 1.98
-3.99%
$ 77.44 million $ 8.56 million
Oct 8, 2024 $ 2.07
-3.00%
$ 80.66 million $ 8.98 million
Oct 7, 2024 $ 2.13
-2.19%
$ 79.61 million $ 10.64 million
Oct 6, 2024 $ 2.18
+2.94%
$ 81.4 million $ 6.42 million
Oct 5, 2024 $ 2.12
-0.41%
$ 79.07 million $ 7.82 million
Oct 4, 2024 $ 2.13
+6.81%
$ 79.39 million $ 9.33 million
Oct 3, 2024 $ 1.99
-1.82%
$ 74.33 million $ 11.79 million
Oct 2, 2024 $ 2.03
-4.51%
$ 75.7 million $ 16.06 million
Oct 1, 2024 $ 2.12
-11.57%
$ 79.28 million $ 21.96 million
Sep 30, 2024 $ 2.4
-9.75%
$ 89.65 million $ 14.34 million
Sep 29, 2024 $ 2.66
+0.18%
$ 99.29 million $ 11.73 million
Sep 28, 2024 $ 2.65
-4.91%
$ 99.08 million $ 13.39 million
Sep 27, 2024 $ 2.79
+6.70%
$ 104.19 million $ 16.76 million
Sep 26, 2024 $ 2.61
+4.57%
$ 97.64 million $ 16.24 million
Sep 25, 2024 $ 2.5
-1.95%
$ 93.37 million $ 12.73 million
Sep 24, 2024 $ 2.55
+4.33%
$ 95.2 million $ 14.95 million
Sep 23, 2024 $ 2.44
-0.10%
$ 91.31 million $ 18.04 million
Sep 22, 2024 $ 2.45
+2.72%
$ 91.35 million $ 25.49 million
Sep 21, 2024 $ 2.38
+0.39%
$ 88.93 million $ 8.96 million
Sep 20, 2024 $ 2.37
+0.39%
$ 88.58 million $ 12.35 million
Sep 19, 2024 $ 2.36
-0.17%
$ 88.23 million $ 13.22 million
Sep 18, 2024 $ 2.36
+5.37%
$ 88.32 million $ 16.14 million
Sep 17, 2024 $ 2.24
+7.74%
$ 83.82 million $ 8.25 million
Sep 16, 2024 $ 2.08
-3.60%
$ 77.82 million $ 8.06 million
Sep 15, 2024 $ 2.16
-5.57%
$ 80.74 million $ 6.9 million
Sep 14, 2024 $ 2.29
+0.04%
$ 85.52 million $ 7.16 million
Sep 13, 2024 $ 2.29
-0.27%
$ 85.46 million $ 9.8 million
Sep 12, 2024 $ 2.29
+4.72%
$ 85.69 million $ 11.33 million
Sep 11, 2024 $ 2.19
-0.03%
$ 81.83 million $ 12.95 million
Sep 10, 2024 $ 2.19
+2.23%
$ 81.83 million $ 7.7 million
Sep 9, 2024 $ 2.14
+4.74%
$ 80.04 million $ 9.99 million
Sep 8, 2024 $ 2.05
+2.64%
$ 76.42 million $ 7.03 million
Sep 7, 2024 $ 1.99
+3.29%
$ 71.15 million $ 6.71 million
Sep 6, 2024 $ 1.93
-5.01%
$ 68.88 million $ 10.46 million
Sep 5, 2024 $ 2.03
-0.80%
$ 72.51 million $ 6.41 million
Sep 4, 2024 $ 2.05
+3.47%
$ 73.09 million $ 8.68 million
Sep 3, 2024 $ 1.98
-7.12%
$ 70.64 million $ 5.94 million
Sep 2, 2024 $ 2.13
+6.72%
$ 76.05 million $ 7.4 million
Sep 1, 2024 $ 2
-6.28%
$ 71.28 million $ 7.12 million
Aug 31, 2024 $ 2.13
-1.92%
$ 76.07 million $ 11.54 million