Fusionist Historical Data

ACE Page 18
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 12.7
-4.92%
$ 138.85 million $ 107.25 million
Dec 23, 2023 $ 13.36
+0.51%
$ 146.04 million $ 178.34 million
Dec 22, 2023 $ 13.3
-13.81%
$ 145.32 million $ 322.69 million
Dec 21, 2023 $ 15.43
+15.13%
$ 168.45 million $ 505.89 million
Dec 20, 2023 $ 13.4
-2.64%
$ 146.25 million $ 246.5 million
Dec 19, 2023 $ 13.76
-5.13%
$ 148.25 million $ 888.33 million
Download