Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fusionist Historical Data

ACE Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 2024 $8.65
-6.46%
$92.18 million $48.12 million
Apr 1, 2024 $9.25
-5.68%
$98.5 million $59.49 million
Mar 31, 2024 $9.81
+1.04%
$104.44 million $22.51 million
Mar 30, 2024 $9.71
-2.39%
$103.35 million $27.33 million
Mar 29, 2024 $9.94
-4.40%
$105.91 million $32.65 million
Mar 28, 2024 $10.4
-5.78%
$110.8 million $46.99 million
Mar 27, 2024 $11.04
+1.57%
$117.71 million $83.29 million
Mar 26, 2024 $10.87
+3.34%
$120.53 million $79.48 million
Mar 25, 2024 $10.52
+1.78%
$116.64 million $48.47 million
Mar 24, 2024 $10.33
+1.83%
$114.62 million $30.08 million
Mar 23, 2024 $10.15
+3.62%
$112.55 million $37.13 million
Mar 22, 2024 $9.79
-5.58%
$108.62 million $44.98 million
Mar 21, 2024 $10.37
+5.20%
$115.02 million $67.4 million
Mar 20, 2024 $9.86
+10.04%
$109.34 million $62.07 million
Mar 19, 2024 $8.96
-9.83%
$99.06 million $73.45 million
Mar 18, 2024 $9.93
-7.32%
$109.84 million $47.32 million
Mar 17, 2024 $10.72
+1.16%
$118.49 million $73.89 million
Mar 16, 2024 $10.6
-4.55%
$117.13 million $97.62 million
Mar 15, 2024 $11.1
-8.69%
$122.7 million $77.97 million
Mar 14, 2024 $12.16
-1.98%
$134.35 million $79.19 million
Mar 13, 2024 $12.4
-1.23%
$137.05 million $61.43 million
Mar 12, 2024 $12.56
-3.81%
$138.75 million $92.57 million
Mar 11, 2024 $13.05
-2.46%
$144.2 million $148.47 million
Mar 10, 2024 $13.38
+2.92%
$147.82 million $139.52 million
Mar 9, 2024 $13
+4.13%
$143.61 million $147.92 million
Mar 8, 2024 $12.49
-4.25%
$137.87 million $79.42 million
Mar 7, 2024 $13.04
+6.44%
$143.96 million $93.35 million
Mar 6, 2024 $12.25
+3.90%
$135.25 million $129.18 million
Mar 5, 2024 $11.79
-11.96%
$130.15 million $146.37 million
Mar 4, 2024 $13.39
+2.94%
$147.83 million $147.51 million
Mar 3, 2024 $13.01
-0.80%
$143.6 million $99.11 million
Mar 2, 2024 $13.12
+5.43%
$144.74 million $113.09 million
Mar 1, 2024 $12.44
+3.75%
$137.4 million $81.25 million
Feb 29, 2024 $11.99
+4.05%
$132.42 million $98.52 million
Feb 28, 2024 $11.52
-4.04%
$127.27 million $132.85 million
Feb 27, 2024 $12.01
+3.91%
$132.63 million $110.32 million
Feb 26, 2024 $11.56
+11.03%
$127.65 million $135.32 million
Feb 25, 2024 $10.41
+2.62%
$114.87 million $62.21 million
Feb 24, 2024 $10.14
+2.13%
$111.89 million $39.98 million
Feb 23, 2024 $9.93
-1.03%
$109.55 million $66.31 million
Feb 22, 2024 $10.03
+2.20%
$110.7 million $66.01 million
Feb 21, 2024 $9.81
-5.66%
$108.31 million $59.36 million
Feb 20, 2024 $10.4
-7.79%
$114.79 million $86.03 million
Feb 19, 2024 $11.28
+9.86%
$124.45 million $116.64 million
Feb 18, 2024 $10.27
+2.69%
$113.27 million $69.52 million
Feb 17, 2024 $10
-4.10%
$110.3 million $60.37 million
Feb 16, 2024 $10.43
-0.96%
$114.94 million $97.16 million
Feb 15, 2024 $10.53
-1.93%
$116.03 million $85.73 million
Feb 14, 2024 $10.74
+15.37%
$118.28 million $112.43 million
Feb 13, 2024 $9.31
-1.36%
$102.51 million $53.7 million