Fusionist Historical Data

ACE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.295
+3.92%
$ 25.66 million $ 18.03 million
Jan 10, 2026 $ 0.284
+1.15%
$ 24.69 million $ 8.19 million
Jan 9, 2026 $ 0.28
+1.48%
$ 24.41 million $ 5.38 million
Jan 8, 2026 $ 0.276
-0.83%
$ 24.06 million $ 7.52 million
Jan 7, 2026 $ 0.279
-1.67%
$ 24.26 million $ 19.64 million
Jan 6, 2026 $ 0.283
+2.20%
$ 24.67 million $ 7.27 million
Jan 5, 2026 $ 0.277
-3.28%
$ 23.33 million $ 7.78 million
Jan 4, 2026 $ 0.287
-4.82%
$ 24.12 million $ 10.44 million
Jan 3, 2026 $ 0.301
+5.99%
$ 25.34 million $ 26.73 million
Jan 2, 2026 $ 0.284
+0.98%
$ 23.91 million $ 5.5 million
Jan 1, 2026 $ 0.281
+3.35%
$ 23.67 million $ 5.3 million
Dec 31, 2025 $ 0.272
-1.30%
$ 22.91 million $ 5.23 million
Dec 30, 2025 $ 0.276
+1.30%
$ 23.16 million $ 6.75 million
Dec 29, 2025 $ 0.274
-1.89%
$ 22.95 million $ 6.02 million
Dec 28, 2025 $ 0.28
+0.23%
$ 23.47 million $ 6.58 million
Dec 27, 2025 $ 0.276
+0.62%
$ 23.47 million $ 6.62 million
Dec 26, 2025 $ 0.274
+1.77%
$ 23.09 million $ 7.31 million
Dec 25, 2025 $ 0.272
-4.63%
$ 22.62 million $ 7.63 million
Dec 24, 2025 $ 0.284
+6.51%
$ 23.95 million $ 25 million
Dec 23, 2025 $ 0.266
+0.41%
$ 22.45 million $ 13.48 million
Dec 22, 2025 $ 0.264
+3.30%
$ 22.26 million $ 18.95 million
Dec 21, 2025 $ 0.253
+2.94%
$ 21.51 million $ 21.27 million
Dec 20, 2025 $ 0.244
-1.55%
$ 20.71 million $ 6.72 million
Dec 19, 2025 $ 0.25
+8.21%
$ 20.84 million $ 18.09 million
Dec 18, 2025 $ 0.231
-5.29%
$ 19.39 million $ 8.83 million
Dec 17, 2025 $ 0.241
-2.26%
$ 20.48 million $ 15.82 million
Dec 16, 2025 $ 0.247
-14.37%
$ 20.75 million $ 67.94 million
Dec 15, 2025 $ 0.282
+26.46%
$ 24.28 million $ 41.51 million
Dec 14, 2025 $ 0.224
-7.26%
$ 18.78 million $ 4.28 million
Dec 13, 2025 $ 0.241
-1.25%
$ 20.27 million $ 3.78 million
Dec 12, 2025 $ 0.244
-3.01%
$ 20.51 million $ 6.19 million
Dec 11, 2025 $ 0.251
+0.28%
$ 21.15 million $ 16.25 million
Dec 10, 2025 $ 0.251
-3.81%
$ 21.09 million $ 16.93 million
Dec 9, 2025 $ 0.261
+8.44%
$ 21.95 million $ 18.01 million
Dec 8, 2025 $ 0.24
-4.71%
$ 20.22 million $ 7.62 million
Dec 7, 2025 $ 0.252
-4.44%
$ 21.21 million $ 19.77 million
Dec 6, 2025 $ 0.264
+3.88%
$ 22.2 million $ 91.55 million
Dec 5, 2025 $ 0.254
+17.38%
$ 20.63 million $ 40.12 million
Dec 4, 2025 $ 0.217
-3.62%
$ 17.59 million $ 3.52 million
Dec 3, 2025 $ 0.225
+0.74%
$ 18.26 million $ 4.71 million
Dec 2, 2025 $ 0.223
+4.56%
$ 18.1 million $ 5.59 million
Dec 1, 2025 $ 0.213
-7.97%
$ 17.31 million $ 7.5 million
Nov 30, 2025 $ 0.235
-3.69%
$ 18.81 million $ 6.22 million
Nov 29, 2025 $ 0.244
-8.52%
$ 19.79 million $ 13.65 million
Nov 28, 2025 $ 0.261
+9.59%
$ 21.63 million $ 33.62 million
Nov 27, 2025 $ 0.242
-6.96%
$ 19.42 million $ 67.33 million
Nov 26, 2025 $ 0.261
+17.07%
$ 21.18 million $ 33.69 million
Nov 25, 2025 $ 0.222
-0.66%
$ 18.09 million $ 2.09 million
Nov 24, 2025 $ 0.225
+1.74%
$ 18.17 million $ 3.33 million
Nov 23, 2025 $ 0.225
+1.81%
$ 17.95 million $ 11.08 million