Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fusionist Historical Data

ACE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 4 PM $0.148
-0.18%
$16.38 million $14.24 million
Sep 16, 3 PM $0.148
-0.76%
$16.41 million $14.69 million
Sep 16, 2 PM $0.15
-0.64%
$16.54 million $16.16 million
Sep 16, 1 PM $0.151
-1.77%
$16.64 million $16.99 million
Sep 16, 12 PM $0.153
-0.03%
$16.94 million $18.13 million
Sep 16, 11 AM $0.153
+0.21%
$16.95 million $19.38 million
Sep 16, 10 AM $0.153
-0.26%
$16.91 million $20.3 million
Sep 16, 9 AM $0.153
+0.91%
$16.96 million $21.81 million
Sep 16, 8 AM $0.152
+1.27%
$16.8 million $24.18 million
Sep 16, 7 AM $0.15
-0.38%
$16.59 million $28.13 million
Sep 16, 6 AM $0.151
-0.13%
$16.66 million $33.12 million
Sep 16, 5 AM $0.151
-0.24%
$16.68 million $35.73 million
Sep 16, 4 AM $0.151
+0.86%
$16.72 million $35.61 million
Sep 16, 3 AM $0.15
-0.03%
$16.58 million $35.5 million
Sep 16, 2 AM $0.15
-0.15%
$16.58 million $35.29 million
Sep 16, 1 AM $0.15
+0.35%
$16.61 million $35.05 million
Sep 16, 12 AM $0.15
-4.02%
$16.55 million $34.72 million
Sep 15, 11 PM $0.156
-0.93%
$17.24 million $33.88 million
Sep 15, 10 PM $0.157
-1.58%
$17.4 million $33.63 million
Sep 15, 9 PM $0.16
+2.44%
$17.68 million $32.84 million
Sep 15, 8 PM $0.156
+1.15%
$17.26 million $31.75 million
Sep 15, 7 PM $0.154
-1.14%
$17.06 million $31.31 million
Sep 15, 6 PM $0.156
-1.37%
$17.26 million $31.05 million
Sep 15, 5 PM $0.158
-0.32%
$17.5 million $30.49 million
Sep 15, 4 PM $0.159
-0.91%
$17.56 million $30.21 million
Sep 15, 3 PM $0.16
+0.24%
$17.72 million $29.98 million
Sep 15, 2 PM $0.16
+1.11%
$17.68 million $30.3 million
Sep 15, 1 PM $0.158
+1.08%
$17.48 million $29.66 million
Sep 15, 12 PM $0.156
-3.42%
$17.29 million $28.24 million
Sep 15, 11 AM $0.162
+0.91%
$17.91 million $26.96 million
Sep 15, 10 AM $0.161
-0.78%
$17.75 million $25.66 million
Sep 15, 9 AM $0.162
-3.43%
$17.89 million $23.84 million
Sep 15, 8 AM $0.168
-1.33%
$18.52 million $21.02 million
Sep 15, 7 AM $0.17
+6.22%
$18.77 million $16.18 million
Sep 15, 6 AM $0.16
+6.07%
$17.67 million $10.6 million
Sep 15, 5 AM $0.151
-0.14%
$16.66 million $7.71 million
Sep 15, 4 AM $0.151
+1.10%
$16.68 million $7.67 million
Sep 15, 3 AM $0.149
+0.49%
$16.5 million $7.57 million
Sep 15, 2 AM $0.149
-0.23%
$16.42 million $7.65 million
Sep 15, 1 AM $0.149
-0.51%
$16.46 million $7.76 million
Sep 15, 12 AM $0.15
-0.42%
$16.54 million $7.78 million
Sep 14, 11 PM $0.15
+0.07%
$16.61 million $7.91 million
Sep 14, 10 PM $0.15
-0.12%
$16.6 million $7.97 million
Sep 14, 9 PM $0.15
-1.05%
$16.62 million $8.15 million
Sep 14, 8 PM $0.152
-0.68%
$16.8 million $8.08 million
Sep 14, 7 PM $0.153
+0.41%
$16.91 million $8.09 million
Sep 14, 6 PM $0.152
-0.90%
$16.84 million $8.05 million
Sep 14, 5 PM $0.154
+0.97%
$17 million $7.68 million
Sep 14, 4 PM $0.152
+0.38%
$16.83 million $7.48 million
Sep 14, 3 PM $0.152
-0.21%
$16.77 million $7.03 million