Fusionist Historical Data

ACE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $ 0.0869
-0.29%
$ 8.84 million $ 2.76 million
Jun 6, 6 PM $ 0.0872
+0.81%
$ 8.87 million $ 2.87 million
Jun 6, 5 PM $ 0.0865
-1.83%
$ 8.8 million $ 2.91 million
Jun 6, 4 PM $ 0.0881
-0.85%
$ 8.96 million $ 2.97 million
Jun 6, 3 PM $ 0.0888
-0.49%
$ 9.04 million $ 3 million
Jun 6, 2 PM $ 0.0893
+1.33%
$ 9.08 million $ 2.93 million
Jun 6, 1 PM $ 0.0881
+0.27%
$ 8.96 million $ 3.02 million
Jun 6, 12 PM $ 0.0879
+0.88%
$ 8.94 million $ 3.08 million
Jun 6, 11 AM $ 0.0871
+0.50%
$ 8.86 million $ 3.18 million
Jun 6, 10 AM $ 0.0867
-0.75%
$ 8.82 million $ 3.21 million
Jun 6, 9 AM $ 0.0873
-0.65%
$ 8.88 million $ 3.21 million
Jun 6, 8 AM $ 0.0879
+0.76%
$ 8.94 million $ 3.3 million
Jun 6, 7 AM $ 0.0872
+1.51%
$ 8.87 million $ 3.3 million
Jun 6, 6 AM $ 0.0859
-0.06%
$ 8.74 million $ 3.29 million
Jun 6, 5 AM $ 0.086
+4.00%
$ 8.75 million $ 3.46 million
Jun 6, 4 AM $ 0.0827
-4.32%
$ 8.41 million $ 3.42 million
Jun 6, 3 AM $ 0.0864
-2.00%
$ 8.79 million $ 3.43 million
Jun 6, 2 AM $ 0.0882
-0.69%
$ 8.97 million $ 3.39 million
Jun 6, 1 AM $ 0.0888
-0.09%
$ 9.03 million $ 3.39 million
Jun 6, 12 AM $ 0.0888
+1.46%
$ 9.04 million $ 3.4 million
Jun 5, 11 PM $ 0.0876
-0.72%
$ 8.91 million $ 3.39 million
Jun 5, 10 PM $ 0.0882
-0.47%
$ 8.97 million $ 3.36 million
Jun 5, 9 PM $ 0.0886
+1.21%
$ 9.02 million $ 3.36 million
Jun 5, 8 PM $ 0.0876
+2.22%
$ 8.91 million $ 3.37 million
Jun 5, 7 PM $ 0.0857
+1.76%
$ 8.72 million $ 3.35 million
Jun 5, 6 PM $ 0.0842
-3.55%
$ 8.56 million $ 3.22 million
Jun 5, 5 PM $ 0.0873
-1.78%
$ 8.88 million $ 3.17 million
Jun 5, 4 PM $ 0.0889
+1.60%
$ 9.04 million $ 3.1 million
Jun 5, 3 PM $ 0.0875
-1.46%
$ 8.9 million $ 3.05 million
Jun 5, 2 PM $ 0.0888
+0.88%
$ 9.03 million $ 3.2 million
Jun 5, 1 PM $ 0.088
-1.05%
$ 8.95 million $ 3.05 million
Jun 5, 12 PM $ 0.0889
-0.76%
$ 8.79 million $ 3.05 million
Jun 5, 11 AM $ 0.0896
-0.96%
$ 8.85 million $ 2.97 million
Jun 5, 10 AM $ 0.0905
-0.44%
$ 8.94 million $ 2.98 million
Jun 5, 9 AM $ 0.0909
+1.85%
$ 8.98 million $ 3.01 million
Jun 5, 8 AM $ 0.0892
-0.67%
$ 8.82 million $ 2.95 million
Jun 5, 7 AM $ 0.0898
+0.15%
$ 8.87 million $ 2.96 million
Jun 5, 6 AM $ 0.0897
-3.16%
$ 8.86 million $ 3.01 million
Jun 5, 5 AM $ 0.0926
-2.68%
$ 9.15 million $ 2.8 million
Jun 5, 4 AM $ 0.0952
+0.96%
$ 9.4 million $ 2.95 million
Jun 5, 3 AM $ 0.0943
-0.53%
$ 9.31 million $ 2.87 million
Jun 5, 2 AM $ 0.0948
-3.23%
$ 9.36 million $ 4.73 million
Jun 5, 1 AM $ 0.0979
+0.17%
$ 9.68 million $ 7.99 million
Jun 5, 12 AM $ 0.0978
-0.38%
$ 9.66 million $ 11.38 million
Jun 4, 11 PM $ 0.0981
+1.13%
$ 9.7 million $ 14.08 million
Jun 4, 10 PM $ 0.097
-0.15%
$ 9.59 million $ 16.67 million
Jun 4, 9 PM $ 0.0972
-1.73%
$ 9.6 million $ 18.9 million
Jun 4, 8 PM $ 0.0989
-0.63%
$ 9.77 million $ 21.01 million
Jun 4, 7 PM $ 0.0995
-1.24%
$ 9.83 million $ 23.83 million
Jun 4, 6 PM $ 0.101
+0.19%
$ 9.96 million $ 26.85 million