Fusionist Historical Data

ACE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 11 PM $ 0.0665
-0.86%
$ 6.96 million $ 8.95 million
Aug 1, 10 PM $ 0.0671
-3.21%
$ 7.02 million $ 8.82 million
Aug 1, 9 PM $ 0.0693
-2.56%
$ 7.26 million $ 8.54 million
Aug 1, 8 PM $ 0.0711
+6.22%
$ 7.45 million $ 7.34 million
Aug 1, 7 PM $ 0.067
+1.60%
$ 7.01 million $ 4.81 million
Aug 1, 6 PM $ 0.0659
+0.47%
$ 6.9 million $ 4.75 million
Aug 1, 5 PM $ 0.0656
-1.15%
$ 6.87 million $ 4.73 million
Aug 1, 4 PM $ 0.0664
+2.66%
$ 6.95 million $ 4.37 million
Aug 1, 3 PM $ 0.0647
+0.35%
$ 6.77 million $ 4.27 million
Aug 1, 2 PM $ 0.0644
-0.27%
$ 6.74 million $ 5.12 million
Aug 1, 1 PM $ 0.0646
-0.61%
$ 6.76 million $ 5.22 million
Aug 1, 12 PM $ 0.065
+0.14%
$ 6.8 million $ 5.15 million
Aug 1, 11 AM $ 0.0649
-0.42%
$ 6.79 million $ 5.23 million
Aug 1, 10 AM $ 0.0652
+0.50%
$ 6.82 million $ 5.35 million
Aug 1, 9 AM $ 0.0649
-0.20%
$ 6.79 million $ 5.55 million
Aug 1, 8 AM $ 0.065
+1.31%
$ 6.8 million $ 5.67 million
Aug 1, 7 AM $ 0.0641
-0.17%
$ 6.71 million $ 5.61 million
Aug 1, 6 AM $ 0.0643
-0.19%
$ 6.73 million $ 5.65 million
Aug 1, 5 AM $ 0.0644
-1.26%
$ 6.74 million $ 5.74 million
Aug 1, 4 AM $ 0.0652
+0.45%
$ 6.83 million $ 5.86 million
Aug 1, 3 AM $ 0.0649
-0.96%
$ 6.79 million $ 5.97 million
Aug 1, 2 AM $ 0.0655
-0.33%
$ 6.86 million $ 5.94 million
Aug 1, 1 AM $ 0.0658
-1.25%
$ 6.88 million $ 5.94 million
Aug 1, 12 AM $ 0.0666
-0.66%
$ 6.97 million $ 5.91 million
Jul 31, 11 PM $ 0.067
-0.11%
$ 7.02 million $ 5.89 million
Jul 31, 10 PM $ 0.0671
-1.70%
$ 7.02 million $ 5.91 million
Jul 31, 9 PM $ 0.0683
+2.12%
$ 7.15 million $ 5.8 million
Jul 31, 8 PM $ 0.0668
+1.36%
$ 7 million $ 5.7 million
Jul 31, 7 PM $ 0.0659
-0.67%
$ 6.9 million $ 5.73 million
Jul 31, 6 PM $ 0.0664
+0.00%
$ 6.95 million $ 5.78 million
Jul 31, 5 PM $ 0.0664
-0.71%
$ 6.95 million $ 5.92 million
Jul 31, 4 PM $ 0.0669
-0.20%
$ 7 million $ 5.99 million
Jul 31, 3 PM $ 0.067
+1.03%
$ 7.01 million $ 6.13 million
Jul 31, 2 PM $ 0.0663
+1.20%
$ 6.94 million $ 5.79 million
Jul 31, 1 PM $ 0.0655
+0.19%
$ 6.86 million $ 5.81 million
Jul 31, 12 PM $ 0.0654
-0.49%
$ 6.85 million $ 5.81 million
Jul 31, 11 AM $ 0.0657
+0.11%
$ 6.88 million $ 5.71 million
Jul 31, 10 AM $ 0.0657
-1.40%
$ 6.87 million $ 5.68 million
Jul 31, 9 AM $ 0.0666
+2.02%
$ 6.97 million $ 5.62 million
Jul 31, 8 AM $ 0.0653
+1.55%
$ 6.83 million $ 5.57 million
Jul 31, 7 AM $ 0.0643
+0.04%
$ 6.73 million $ 5.71 million
Jul 31, 6 AM $ 0.0642
+0.12%
$ 6.72 million $ 5.7 million
Jul 31, 5 AM $ 0.0642
-2.07%
$ 6.72 million $ 5.64 million
Jul 31, 4 AM $ 0.0655
+2.53%
$ 6.86 million $ 5.47 million
Jul 31, 3 AM $ 0.0639
+0.30%
$ 6.69 million $ 5.36 million
Jul 31, 2 AM $ 0.0637
-0.13%
$ 6.67 million $ 5.37 million
Jul 31, 1 AM $ 0.0638
-1.04%
$ 6.68 million $ 5.38 million
Jul 31, 12 AM $ 0.0645
+0.04%
$ 6.75 million $ 5.4 million
Jul 30, 11 PM $ 0.0644
-0.23%
$ 6.75 million $ 5.38 million
Jul 30, 10 PM $ 0.0646
+1.08%
$ 6.76 million $ 5.32 million