Fusionist Historical Data

ACE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.12
-1.52%
$ 11.49 million $ 7.62 million
Apr 19, 3 PM $ 0.122
+0.47%
$ 11.67 million $ 8.23 million
Apr 19, 2 PM $ 0.121
-0.60%
$ 11.61 million $ 10.61 million
Apr 19, 1 PM $ 0.122
+0.69%
$ 11.68 million $ 11.27 million
Apr 19, 12 PM $ 0.121
+0.06%
$ 11.6 million $ 12.41 million
Apr 19, 11 AM $ 0.121
+0.68%
$ 11.6 million $ 14.54 million
Apr 19, 10 AM $ 0.12
+0.18%
$ 11.52 million $ 18.56 million
Apr 19, 9 AM $ 0.12
-2.97%
$ 11.5 million $ 24.41 million
Apr 19, 8 AM $ 0.124
-1.10%
$ 11.85 million $ 26.48 million
Apr 19, 7 AM $ 0.125
+3.53%
$ 11.98 million $ 33.95 million
Apr 19, 6 AM $ 0.121
-0.46%
$ 11.57 million $ 41.26 million
Apr 19, 5 AM $ 0.121
-0.37%
$ 11.63 million $ 44.06 million
Apr 19, 4 AM $ 0.122
+0.74%
$ 11.67 million $ 45.27 million
Apr 19, 3 AM $ 0.121
+0.41%
$ 11.58 million $ 45.39 million
Apr 19, 2 AM $ 0.12
-1.61%
$ 11.54 million $ 45.67 million
Apr 19, 1 AM $ 0.122
-2.54%
$ 11.73 million $ 45.76 million
Apr 19, 12 AM $ 0.126
-0.20%
$ 12.04 million $ 46.29 million
Apr 18, 11 PM $ 0.126
-1.21%
$ 12.06 million $ 48.03 million
Apr 18, 10 PM $ 0.127
+0.58%
$ 12.21 million $ 48.11 million
Apr 18, 9 PM $ 0.127
-0.87%
$ 12.14 million $ 47.92 million
Apr 18, 8 PM $ 0.128
+2.02%
$ 12.25 million $ 47.79 million
Apr 18, 7 PM $ 0.125
-0.79%
$ 12.01 million $ 47.46 million
Apr 18, 6 PM $ 0.126
-4.03%
$ 12.1 million $ 48.81 million
Apr 18, 5 PM $ 0.132
-1.43%
$ 12.61 million $ 48.44 million
Apr 18, 4 PM $ 0.133
-2.01%
$ 12.79 million $ 48.16 million
Apr 18, 3 PM $ 0.136
-6.67%
$ 13.06 million $ 47.36 million
Apr 18, 2 PM $ 0.146
+0.35%
$ 13.96 million $ 54.97 million
Apr 18, 1 PM $ 0.145
+1.56%
$ 13.91 million $ 54.15 million
Apr 18, 12 PM $ 0.143
-7.81%
$ 13.7 million $ 52.48 million
Apr 18, 11 AM $ 0.155
-5.27%
$ 14.86 million $ 50.74 million
Apr 18, 10 AM $ 0.164
+13.29%
$ 15.75 million $ 46.71 million
Apr 18, 9 AM $ 0.145
+2.29%
$ 13.9 million $ 38.24 million
Apr 18, 8 AM $ 0.142
-17.38%
$ 13.59 million $ 35.37 million
Apr 18, 7 AM $ 0.171
+16.23%
$ 16.39 million $ 26.35 million
Apr 18, 6 AM $ 0.147
+3.43%
$ 14.1 million $ 15.81 million
Apr 18, 5 AM $ 0.142
+7.45%
$ 13.63 million $ 12.22 million
Apr 18, 4 AM $ 0.132
-1.70%
$ 12.69 million $ 10.66 million
Apr 18, 3 AM $ 0.135
+0.11%
$ 12.91 million $ 10.26 million
Apr 18, 2 AM $ 0.134
+0.27%
$ 12.89 million $ 9.76 million
Apr 18, 1 AM $ 0.134
+1.25%
$ 12.86 million $ 9.11 million
Apr 18, 12 AM $ 0.132
+0.19%
$ 12.7 million $ 8.08 million
Apr 17, 11 PM $ 0.132
+1.95%
$ 12.67 million $ 5.96 million
Apr 17, 10 PM $ 0.13
+0.80%
$ 12.43 million $ 5.77 million
Apr 17, 9 PM $ 0.129
+1.86%
$ 12.33 million $ 5.77 million
Apr 17, 8 PM $ 0.126
-1.37%
$ 12.11 million $ 5.62 million
Apr 17, 7 PM $ 0.128
+0.57%
$ 12.28 million $ 5.39 million
Apr 17, 6 PM $ 0.127
+0.43%
$ 12.21 million $ 3.87 million
Apr 17, 5 PM $ 0.127
-1.12%
$ 12.15 million $ 3.88 million
Apr 17, 4 PM $ 0.128
+0.79%
$ 12.29 million $ 3.91 million
Apr 17, 3 PM $ 0.127
-0.88%
$ 12.2 million $ 3.83 million