Coinranking
Fusionist Historical Data
ACE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 22 | $0.467 | -17.31% | ||
| Sep 15 | $0.574 | -13.90% | ||
| Sep 8 | $0.737 | +47.95% | ||
| Sep 1 | $0.495 | -3.68% | ||
| Aug 25 | $0.528 | -6.77% | ||
| Aug 18 | $0.58 | +3.91% | ||
| Aug 11 | $0.558 | -6.60% | ||
| Aug 4 | $0.603 | +16.89% | ||
| Jul 28 | $0.5 | -16.87% | ||
| Jul 21 | $0.574 | -9.91% | ||
| Jul 14 | $0.639 | +12.35% | ||
| Jul 7 | $0.562 | +18.31% | ||
| Jun 30 | $0.462 | -14.72% | ||
| Jun 23 | $0.515 | +12.11% | ||
| Jun 16 | $0.478 | -15.75% | ||
| Jun 9 | $0.562 | -1.47% | ||
| Jun 2 | $0.575 | +0.53% | ||
| May 26 | $0.571 | -12.55% | ||
| May 19 | $0.664 | -5.90% | ||
| May 12 | $0.648 | -12.14% | ||
| May 5 | $0.76 | +28.88% | ||
| Apr 28 | $0.601 | -0.06% | ||
| Apr 21 | $0.601 | +7.67% | ||
| Apr 14 | $0.53 | +15.10% | ||
| Apr 7 | $0.515 | +11.23% | ||
| Mar 31 | $0.527 | -14.67% | ||
| Mar 24 | $0.617 | -12.44% | ||
| Mar 17 | $0.714 | +7.88% | ||
| Mar 10 | $0.704 | +7.75% | ||
| Mar 3 | $0.738 | -28.99% | ||
| Feb 24 | $1.04 | -2.01% | ||
| Feb 17 | $1.1 | +13.28% | ||
| Feb 10 | $0.962 | +5.90% | ||
| Feb 3 | $0.906 | -13.00% | ||
| Jan 27 | $1.04 | -33.25% | ||
| Jan 20 | $1.57 | -5.26% | ||
| Jan 13 | $1.8 | +0.86% | ||
| Jan 6 | $1.81 | -19.15% | ||
| Dec 30 | $2.27 | +10.47% | ||
| Dec 23 | $2.18 | +6.19% | ||
| Dec 16 | $2.05 | -26.83% | ||
| Dec 9 | $2.72 | -24.94% | ||
| Dec 2 | $3.5 | +12.47% | ||
| Nov 25 | $3.11 | +8.97% | ||
| Nov 18 | $2.64 | +8.13% | ||
| Nov 11 | $2.34 | +1.13% | ||
| Nov 4 | $2.21 | +23.32% | ||
| Oct 28 | $1.79 | -11.86% | ||
| Oct 21 | $1.99 | -17.26% | ||
| Oct 14 | $2.4 | +14.89% | ||