Fusionist Historical Data

ACE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.478
-15.75%
$ 30.15 million $ 30.17 million
Jun 9 $ 0.562
-1.47%
$ 35.45 million $ 26.21 million
Jun 2 $ 0.575
+0.53%
$ 35.61 million $ 39.31 million
May 26 $ 0.571
-12.55%
$ 33.91 million $ 134.86 million
May 19 $ 0.664
-5.90%
$ 38.78 million $ 96.52 million
May 12 $ 0.648
-12.14%
$ 41.88 million $ 126.22 million
May 5 $ 0.76
+28.88%
$ 43.78 million $ 151.3 million
Apr 28 $ 0.601
-0.06%
$ 32.97 million $ 40.38 million
Apr 21 $ 0.601
+7.67%
$ 33.63 million $ 110.59 million
Apr 14 $ 0.53
+15.10%
$ 31.23 million $ 22.24 million
Apr 7 $ 0.515
+11.23%
$ 25.72 million $ 26.3 million
Mar 31 $ 0.527
-14.67%
$ 24.29 million $ 26.63 million
Mar 24 $ 0.617
-12.44%
$ 32.45 million $ 34.11 million
Mar 17 $ 0.714
+7.88%
$ 37.05 million $ 33.52 million
Mar 10 $ 0.704
+7.75%
$ 34.76 million $ 65.63 million
Mar 3 $ 0.738
-28.99%
$ 34.31 million $ 59.65 million
Feb 24 $ 1.04
-2.01%
$ 51.04 million $ 55.27 million
Feb 17 $ 1.1
+13.28%
$ 52.06 million $ 32.34 million
Feb 10 $ 0.962
+5.90%
$ 47.54 million $ 34.69 million
Feb 3 $ 0.906
-13.00%
$ 44.64 million $ 159.66 million
Jan 27 $ 1.04
-33.25%
$ 47.62 million $ 78.78 million
Jan 20 $ 1.57
-5.26%
$ 71.34 million $ 57.75 million
Jan 13 $ 1.8
+0.86%
$ 75.94 million $ 51.75 million
Jan 6 $ 1.81
-19.15%
$ 81.73 million $ 43.69 million
Dec 30 $ 2.27
+10.47%
$ 94.48 million $ 48.08 million
Dec 23 $ 2.18
+6.19%
$ 86.92 million $ 43.48 million
Dec 16 $ 2.05
-26.83%
$ 86.8 million $ 70.08 million
Dec 9 $ 2.72
-24.94%
$ 118.59 million $ 93.47 million
Dec 2 $ 3.5
+12.47%
$ 153.26 million $ 134.69 million
Nov 25 $ 3.11
+8.97%
$ 126.66 million $ 132.26 million
Nov 18 $ 2.64
+8.13%
$ 116.18 million $ 120.6 million
Nov 11 $ 2.34
+1.13%
$ 99.49 million $ 102.57 million
Nov 4 $ 2.21
+23.32%
$ 94.18 million $ 55.33 million
Oct 28 $ 1.79
-11.86%
$ 69.83 million $ 53.34 million
Oct 21 $ 1.99
-17.26%
$ 79.22 million $ 71.81 million
Oct 14 $ 2.4
+14.89%
$ 93.77 million $ 88.05 million
Oct 7 $ 2.12
-2.93%
$ 81.58 million $ 52.69 million
Sep 30 $ 2.12
-20.40%
$ 81.4 million $ 81.32 million
Sep 23 $ 2.65
+8.40%
$ 99.29 million $ 92.11 million
Sep 16 $ 2.38
+10.16%
$ 91.35 million $ 66.97 million
Sep 9 $ 2.29
+11.91%
$ 80.74 million $ 58.92 million
Sep 2 $ 1.99
-0.16%
$ 76.42 million $ 45.59 million
Aug 26 $ 2
-22.27%
$ 71.28 million $ 107.7 million
Aug 19 $ 2.68
+17.09%
$ 91.72 million $ 96.29 million
Aug 12 $ 2.25
+8.21%
$ 81.73 million $ 106.18 million
Aug 5 $ 2.35
+0.19%
$ 23.12 million $ 143.19 million
Jul 29 $ 2.73
-12.78%
$ 25.74 million $ 239.43 million
Jul 22 $ 3.27
+4.30%
$ 34.3 million $ 147.14 million
Jul 15 $ 3.15
+9.87%
$ 34.1 million $ 56.84 million
Jul 8 $ 2.78
+7.02%
$ 31.26 million $ 117.71 million