Fusionist Historical Data

ACE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.499
+0.31%
$ 32.74 million $ 4.58 million
Jun 25, 2025 $ 0.498
-4.25%
$ 32.64 million $ 2.82 million
Jun 24, 2025 $ 0.52
+2.47%
$ 34.09 million $ 3.46 million
Jun 23, 2025 $ 0.507
+10.35%
$ 33.27 million $ 4.33 million
Jun 22, 2025 $ 0.46
-3.86%
$ 30.15 million $ 5.11 million
Jun 21, 2025 $ 0.478
-6.32%
$ 31.36 million $ 5.11 million
Jun 20, 2025 $ 0.51
-5.07%
$ 33.48 million $ 5.76 million
Jun 19, 2025 $ 0.538
-0.86%
$ 33.59 million $ 3.6 million
Jun 18, 2025 $ 0.542
-2.54%
$ 33.88 million $ 6.56 million
Jun 17, 2025 $ 0.557
-0.34%
$ 34.78 million $ 5.03 million
Jun 16, 2025 $ 0.559
-1.58%
$ 34.89 million $ 4.11 million
Jun 15, 2025 $ 0.568
+1.04%
$ 35.45 million $ 5.27 million
Jun 14, 2025 $ 0.562
+1.17%
$ 35.09 million $ 2.99 million
Jun 13, 2025 $ 0.555
-1.63%
$ 34.68 million $ 5.41 million
Jun 12, 2025 $ 0.564
-6.10%
$ 35.26 million $ 6.06 million
Jun 11, 2025 $ 0.601
-3.47%
$ 37.55 million $ 4.23 million
Jun 10, 2025 $ 0.623
+3.06%
$ 38.89 million $ 4.31 million
Jun 9, 2025 $ 0.604
+5.99%
$ 37.74 million $ 3.21 million
Jun 8, 2025 $ 0.57
-0.78%
$ 35.61 million $ 2.78 million
Jun 7, 2025 $ 0.575
+6.99%
$ 34.09 million $ 2.98 million
Jun 6, 2025 $ 0.537
+0.89%
$ 31.86 million $ 4.21 million
Jun 5, 2025 $ 0.532
-7.80%
$ 31.58 million $ 6.43 million
Jun 4, 2025 $ 0.577
-2.55%
$ 34.26 million $ 4.06 million
Jun 3, 2025 $ 0.592
+0.26%
$ 35.15 million $ 7.83 million
Jun 2, 2025 $ 0.591
+3.39%
$ 35.06 million $ 13.8 million
Jun 1, 2025 $ 0.571
+4.00%
$ 33.91 million $ 14.07 million
May 31, 2025 $ 0.55
+3.29%
$ 32.61 million $ 17.42 million
May 30, 2025 $ 0.532
-14.81%
$ 31.57 million $ 23.24 million
May 29, 2025 $ 0.624
-7.47%
$ 37.06 million $ 21.03 million
May 28, 2025 $ 0.675
-0.39%
$ 40.05 million $ 22.31 million
May 27, 2025 $ 0.678
+2.08%
$ 40.2 million $ 24.15 million
May 26, 2025 $ 0.664
+1.57%
$ 39.39 million $ 12.65 million
May 25, 2025 $ 0.653
-1.61%
$ 38.78 million $ 12.82 million
May 24, 2025 $ 0.664
-0.39%
$ 39.41 million $ 11.74 million
May 23, 2025 $ 0.667
-12.83%
$ 39.57 million $ 20.34 million
May 22, 2025 $ 0.765
+11.66%
$ 45.39 million $ 20.05 million
May 21, 2025 $ 0.685
+2.12%
$ 40.65 million $ 14.8 million
May 20, 2025 $ 0.671
-0.07%
$ 39.8 million $ 13.96 million
May 19, 2025 $ 0.671
-4.89%
$ 39.83 million $ 15.63 million
May 18, 2025 $ 0.706
+8.88%
$ 41.88 million $ 6.39 million
May 17, 2025 $ 0.648
-4.39%
$ 38.47 million $ 4.94 million
May 16, 2025 $ 0.678
-5.00%
$ 40.23 million $ 4.31 million
May 15, 2025 $ 0.714
-7.35%
$ 42.35 million $ 7.21 million
May 14, 2025 $ 0.77
-3.78%
$ 45.71 million $ 24.98 million
May 13, 2025 $ 0.801
+2.96%
$ 47.5 million $ 28.55 million
May 12, 2025 $ 0.778
+5.40%
$ 46.14 million $ 56.24 million
May 11, 2025 $ 0.738
-2.86%
$ 43.78 million $ 34.07 million
May 10, 2025 $ 0.76
+7.62%
$ 45.07 million $ 61.55 million
May 9, 2025 $ 0.706
+14.33%
$ 41.88 million $ 25.61 million
May 8, 2025 $ 0.617
+16.17%
$ 36.63 million $ 16.33 million