Fusionist Historical Data

ACE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.537
+0.54%
$ 38.55 million $ 5.67 million
Aug 14, 2025 $ 0.534
-11.33%
$ 38.35 million $ 16.53 million
Aug 13, 2025 $ 0.602
+2.96%
$ 43.25 million $ 14.36 million
Aug 12, 2025 $ 0.585
+5.71%
$ 42.01 million $ 7.25 million
Aug 11, 2025 $ 0.553
-7.47%
$ 39.74 million $ 7.87 million
Aug 10, 2025 $ 0.598
-0.80%
$ 42.94 million $ 5.77 million
Aug 9, 2025 $ 0.603
+4.01%
$ 43.28 million $ 6.73 million
Aug 8, 2025 $ 0.58
+1.39%
$ 39.82 million $ 6.2 million
Aug 7, 2025 $ 0.572
+4.32%
$ 39.27 million $ 13.54 million
Aug 6, 2025 $ 0.548
+5.52%
$ 37.66 million $ 8.37 million
Aug 5, 2025 $ 0.52
-2.89%
$ 35.69 million $ 9.05 million
Aug 4, 2025 $ 0.535
+3.70%
$ 36.74 million $ 3.26 million
Aug 3, 2025 $ 0.516
+3.58%
$ 35.43 million $ 2.58 million
Aug 2, 2025 $ 0.5
-1.40%
$ 34.21 million $ 4.3 million
Aug 1, 2025 $ 0.5
-4.02%
$ 34.84 million $ 32.92 million
Jul 31, 2025 $ 0.521
-6.33%
$ 35.77 million $ 3.74 million
Jul 30, 2025 $ 0.556
-2.57%
$ 38.19 million $ 8.21 million
Jul 29, 2025 $ 0.571
+1.12%
$ 39.2 million $ 9.99 million
Jul 28, 2025 $ 0.564
-6.20%
$ 38.76 million $ 11.16 million
Jul 27, 2025 $ 0.602
+4.78%
$ 41.32 million $ 6.98 million
Jul 26, 2025 $ 0.574
-1.72%
$ 39.44 million $ 8.44 million
Jul 25, 2025 $ 0.584
+5.47%
$ 40.13 million $ 12.2 million
Jul 24, 2025 $ 0.554
-4.07%
$ 38.05 million $ 7.8 million
Jul 23, 2025 $ 0.577
-10.46%
$ 39.66 million $ 19.4 million
Jul 22, 2025 $ 0.645
-1.63%
$ 44.29 million $ 11.85 million
Jul 21, 2025 $ 0.655
+2.85%
$ 45.03 million $ 15.17 million
Jul 20, 2025 $ 0.637
-0.22%
$ 43.78 million $ 16.52 million
Jul 19, 2025 $ 0.639
+4.54%
$ 43.88 million $ 22.06 million
Jul 18, 2025 $ 0.611
+2.19%
$ 41.97 million $ 28.81 million
Jul 17, 2025 $ 0.598
+2.40%
$ 41.07 million $ 12.2 million
Jul 16, 2025 $ 0.584
+0.29%
$ 40.1 million $ 13.51 million
Jul 15, 2025 $ 0.582
+4.37%
$ 39.99 million $ 13.71 million
Jul 14, 2025 $ 0.558
-1.89%
$ 38.32 million $ 12.63 million
Jul 13, 2025 $ 0.568
+1.10%
$ 39.05 million $ 32.64 million
Jul 12, 2025 $ 0.562
-8.78%
$ 38.63 million $ 36.85 million
Jul 11, 2025 $ 0.616
+16.10%
$ 42.34 million $ 115.86 million
Jul 10, 2025 $ 0.508
+1.55%
$ 35.07 million $ 11.87 million
Jul 9, 2025 $ 0.5
+3.06%
$ 32.82 million $ 11.67 million
Jul 8, 2025 $ 0.486
+1.44%
$ 31.84 million $ 7.43 million
Jul 7, 2025 $ 0.478
+0.66%
$ 31.37 million $ 4.27 million
Jul 6, 2025 $ 0.475
+2.92%
$ 31.17 million $ 2.67 million
Jul 5, 2025 $ 0.462
-1.97%
$ 30.28 million $ 3.63 million
Jul 4, 2025 $ 0.471
-7.52%
$ 30.89 million $ 5.02 million
Jul 3, 2025 $ 0.509
-1.62%
$ 33.4 million $ 5.86 million
Jul 2, 2025 $ 0.518
+4.80%
$ 33.95 million $ 6.1 million
Jul 1, 2025 $ 0.496
-6.48%
$ 32.4 million $ 43.42 million
Jun 30, 2025 $ 0.53
-2.06%
$ 34.78 million $ 4.18 million
Jun 29, 2025 $ 0.541
+5.04%
$ 35.51 million $ 3.11 million
Jun 28, 2025 $ 0.515
+2.33%
$ 33.8 million $ 2.58 million
Jun 27, 2025 $ 0.504
+0.90%
$ 33.04 million $ 3.87 million