pumpBTC Governance token Historical Data

PUMP Page 36
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.0153
+0.10%
$ 4.35 million $ 2.35 million
Mar 31, 10 PM $ 0.0152
-0.05%
$ 4.34 million $ 2.34 million
Mar 31, 9 PM $ 0.0152
-1.03%
$ 4.35 million $ 2.31 million
Mar 31, 8 PM $ 0.0154
-0.52%
$ 4.39 million $ 2.34 million
Mar 31, 7 PM $ 0.0155
-0.30%
$ 4.41 million $ 2.32 million
Mar 31, 6 PM $ 0.0155
+1.63%
$ 4.43 million $ 2.34 million
Mar 31, 5 PM $ 0.0153
+0.35%
$ 4.36 million $ 2.32 million
Mar 31, 4 PM $ 0.0152
+0.82%
$ 4.34 million $ 2.3 million
Mar 31, 3 PM $ 0.0151
+2.00%
$ 4.3 million $ 2.23 million
Mar 31, 2 PM $ 0.0148
-0.81%
$ 4.22 million $ 2.18 million
Mar 31, 1 PM $ 0.0149
+1.05%
$ 4.25 million $ 2.19 million
Mar 31, 12 PM $ 0.0148
+0.62%
$ 4.21 million $ 2.16 million
Mar 31, 11 AM $ 0.0147
-0.31%
$ 4.18 million $ 2.14 million
Mar 31, 10 AM $ 0.0147
+0.22%
$ 4.2 million $ 2.16 million
Mar 31, 9 AM $ 0.0147
-1.24%
$ 4.19 million $ 2.15 million
Mar 31, 8 AM $ 0.0149
-0.27%
$ 4.24 million $ 2.16 million
Mar 31, 7 AM $ 0.0149
+0.92%
$ 4.25 million $ 2.12 million
Mar 31, 6 AM $ 0.0148
+0.40%
$ 4.21 million $ 2.09 million
Mar 31, 5 AM $ 0.0147
+0.34%
$ 4.2 million $ 2.08 million
Mar 31, 4 AM $ 0.0147
+0.40%
$ 4.18 million $ 2.07 million
Mar 31, 3 AM $ 0.0146
-1.74%
$ 4.17 million $ 2.06 million
Mar 31, 2 AM $ 0.0149
-0.44%
$ 4.24 million $ 2.04 million
Mar 31, 1 AM $ 0.0149
+0.88%
$ 4.26 million $ 2.04 million
Mar 31, 12 AM $ 0.0148
+0.40%
$ 4.22 million $ 2.04 million
Mar 30, 11 PM $ 0.0148
-1.81%
$ 7.67 million $ 2.02 million
Mar 30, 10 PM $ 0.015
-2.16%
$ 7.81 million $ 2 million
Mar 30, 9 PM $ 0.0154
+1.44%
$ 7.98 million $ 1.98 million
Mar 30, 8 PM $ 0.0151
+1.99%
$ 7.87 million $ 1.84 million
Mar 30, 7 PM $ 0.0148
-1.47%
$ 7.71 million $ 1.83 million
Mar 30, 6 PM $ 0.0151
+0.04%
$ 7.83 million $ 1.79 million
Mar 30, 5 PM $ 0.0151
+3.00%
$ 7.83 million $ 1.76 million
Mar 30, 4 PM $ 0.0146
-0.16%
$ 7.6 million $ 1.75 million
Mar 30, 3 PM $ 0.0146
-0.18%
$ 7.61 million $ 1.76 million
Mar 30, 2 PM $ 0.0147
+0.44%
$ 7.62 million $ 2.59 million
Mar 30, 1 PM $ 0.0146
+0.33%
$ 7.59 million $ 2.57 million
Mar 30, 12 PM $ 0.0146
+0.47%
$ 7.57 million $ 2.53 million
Mar 30, 11 AM $ 0.0145
-1.09%
$ 7.53 million $ 2.5 million
Mar 30, 10 AM $ 0.0146
-0.51%
$ 7.61 million $ 2.43 million
Mar 30, 9 AM $ 0.0147
-2.47%
$ 7.65 million $ 2.36 million
Mar 30, 8 AM $ 0.0151
+0.99%
$ 7.85 million $ 2.22 million
Mar 30, 7 AM $ 0.0149
+0.63%
$ 7.77 million $ 2.19 million
Mar 30, 6 AM $ 0.0149
+0.27%
$ 7.72 million $ 2.18 million
Mar 30, 5 AM $ 0.0148
-0.86%
$ 7.7 million $ 2.16 million
Mar 30, 4 AM $ 0.0149
+0.34%
$ 7.77 million $ 2.17 million
Mar 30, 3 AM $ 0.0149
-0.21%
$ 7.74 million $ 2.19 million
Mar 30, 2 AM $ 0.0149
-0.38%
$ 7.76 million $ 2.18 million
Mar 30, 1 AM $ 0.015
+1.06%
$ 7.79 million $ 1.71 million
Mar 30, 12 AM $ 0.0148
+0.28%
$ 7.7 million $ 1.71 million
Mar 29, 11 PM $ 0.0148
+0.50%
$ 7.68 million $ 1.71 million
Mar 29, 10 PM $ 0.0147
-1.44%
$ 7.64 million $ 1.69 million