pumpBTC Governance token Historical Data

PUMP Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.017
+1.43%
$ 4.85 million $ 2.09 million
Feb 6, 9 PM $ 0.0168
-0.34%
$ 4.78 million $ 2.1 million
Feb 6, 8 PM $ 0.0168
-0.05%
$ 4.79 million $ 2.12 million
Feb 6, 7 PM $ 0.0168
+0.79%
$ 4.8 million $ 2.13 million
Feb 6, 6 PM $ 0.0167
-0.99%
$ 4.76 million $ 2.12 million
Feb 6, 5 PM $ 0.0169
-0.01%
$ 4.81 million $ 2.13 million
Feb 6, 4 PM $ 0.0169
+1.45%
$ 4.81 million $ 2.12 million
Feb 6, 3 PM $ 0.0166
+0.10%
$ 4.74 million $ 2.12 million
Feb 6, 2 PM $ 0.0166
+2.26%
$ 4.73 million $ 2.52 million
Feb 6, 1 PM $ 0.0162
+1.20%
$ 4.63 million $ 2.48 million
Feb 6, 12 PM $ 0.016
-0.45%
$ 4.57 million $ 2.46 million
Feb 6, 11 AM $ 0.0161
+1.49%
$ 4.59 million $ 2.46 million
Feb 6, 10 AM $ 0.0159
-2.19%
$ 4.53 million $ 2.45 million
Feb 6, 9 AM $ 0.0162
+2.30%
$ 4.63 million $ 2.35 million
Feb 6, 8 AM $ 0.0159
-0.70%
$ 4.52 million $ 2.3 million
Feb 6, 7 AM $ 0.016
-0.27%
$ 4.56 million $ 2.3 million
Feb 6, 6 AM $ 0.016
-0.53%
$ 4.57 million $ 2.32 million
Feb 6, 5 AM $ 0.0161
+2.81%
$ 4.59 million $ 2.32 million
Feb 6, 4 AM $ 0.0157
+1.27%
$ 4.47 million $ 2.31 million
Feb 6, 3 AM $ 0.0155
-0.28%
$ 4.41 million $ 2.32 million
Feb 6, 2 AM $ 0.0155
-1.08%
$ 4.42 million $ 2.32 million
Feb 6, 1 AM $ 0.0157
+0.24%
$ 4.47 million $ 2.31 million
Feb 6, 12 AM $ 0.0157
+0.21%
$ 4.46 million $ 2.32 million
Feb 5, 11 PM $ 0.0156
-1.65%
$ 4.45 million $ 2.13 million
Feb 5, 10 PM $ 0.0159
+0.39%
$ 4.53 million $ 2.12 million
Feb 5, 9 PM $ 0.0158
-0.16%
$ 4.51 million $ 2.07 million
Feb 5, 8 PM $ 0.0158
-3.85%
$ 4.51 million $ 2.04 million
Feb 5, 7 PM $ 0.0165
-2.39%
$ 4.7 million $ 1.97 million
Feb 5, 6 PM $ 0.0169
-0.94%
$ 4.81 million $ 1.92 million
Feb 5, 5 PM $ 0.017
-2.29%
$ 4.86 million $ 1.91 million
Feb 5, 4 PM $ 0.0174
+1.09%
$ 4.97 million $ 1.89 million
Feb 5, 3 PM $ 0.0172
-3.64%
$ 4.92 million $ 1.88 million
Feb 5, 2 PM $ 0.0179
+1.08%
$ 5.1 million $ 2.01 million
Feb 5, 1 PM $ 0.0177
-0.74%
$ 5.05 million $ 2.02 million
Feb 5, 12 PM $ 0.0178
-1.03%
$ 5.09 million $ 2 million
Feb 5, 11 AM $ 0.018
-1.08%
$ 5.14 million $ 2 million
Feb 5, 10 AM $ 0.0182
-1.18%
$ 5.19 million $ 1.98 million
Feb 5, 9 AM $ 0.0184
+0.76%
$ 5.26 million $ 1.99 million
Feb 5, 8 AM $ 0.0183
+0.46%
$ 5.22 million $ 1.97 million
Feb 5, 7 AM $ 0.0182
+0.26%
$ 5.19 million $ 1.95 million
Feb 5, 6 AM $ 0.0182
-0.21%
$ 5.18 million $ 1.92 million
Feb 5, 5 AM $ 0.0182
-0.23%
$ 5.19 million $ 1.92 million
Feb 5, 4 AM $ 0.0183
-0.48%
$ 5.2 million $ 1.91 million
Feb 5, 3 AM $ 0.0183
-0.42%
$ 5.23 million $ 1.88 million
Feb 5, 2 AM $ 0.0184
-0.64%
$ 5.25 million $ 1.87 million
Feb 5, 1 AM $ 0.0185
-0.70%
$ 5.28 million $ 1.84 million
Feb 5, 12 AM $ 0.0187
-0.74%
$ 5.32 million $ 1.81 million
Feb 4, 11 PM $ 0.0188
+0.60%
$ 5.36 million $ 1.81 million
Feb 4, 10 PM $ 0.0187
+0.55%
$ 5.33 million $ 1.8 million
Feb 4, 9 PM $ 0.0186
-1.76%
$ 5.3 million $ 1.79 million