pumpBTC Governance token Historical Data

PUMP Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.0187
+0.55%
$ 5.33 million $ 1.8 million
Feb 4, 9 PM $ 0.0186
-1.76%
$ 5.3 million $ 1.79 million
Feb 4, 8 PM $ 0.0189
+0.39%
$ 5.39 million $ 1.79 million
Feb 4, 7 PM $ 0.0189
+0.78%
$ 5.37 million $ 1.81 million
Feb 4, 6 PM $ 0.0187
+1.06%
$ 5.33 million $ 1.82 million
Feb 4, 5 PM $ 0.0185
-0.67%
$ 5.28 million $ 1.83 million
Feb 4, 4 PM $ 0.0186
-0.22%
$ 5.31 million $ 1.83 million
Feb 4, 3 PM $ 0.0187
-2.13%
$ 5.32 million $ 1.83 million
Feb 4, 2 PM $ 0.0191
-1.11%
$ 5.44 million $ 1.9 million
Feb 4, 1 PM $ 0.0193
-0.55%
$ 5.5 million $ 1.88 million
Feb 4, 12 PM $ 0.0194
-0.22%
$ 5.53 million $ 1.88 million
Feb 4, 11 AM $ 0.0194
-0.76%
$ 5.54 million $ 1.88 million
Feb 4, 10 AM $ 0.0196
-0.24%
$ 5.59 million $ 1.87 million
Feb 4, 9 AM $ 0.0196
-0.51%
$ 5.6 million $ 1.87 million
Feb 4, 8 AM $ 0.0197
+0.24%
$ 5.63 million $ 1.87 million
Feb 4, 7 AM $ 0.0197
-0.06%
$ 5.61 million $ 1.86 million
Feb 4, 6 AM $ 0.0197
-0.21%
$ 5.62 million $ 1.87 million
Feb 4, 5 AM $ 0.0198
-0.32%
$ 5.63 million $ 1.86 million
Feb 4, 4 AM $ 0.0198
-0.16%
$ 5.65 million $ 1.85 million
Feb 4, 3 AM $ 0.0198
+0.54%
$ 5.66 million $ 1.85 million
Feb 4, 2 AM $ 0.0197
-0.37%
$ 5.63 million $ 1.85 million
Feb 4, 1 AM $ 0.0198
-0.22%
$ 5.65 million $ 1.84 million
Feb 4, 12 AM $ 0.0199
+0.28%
$ 5.66 million $ 1.85 million
Feb 3, 11 PM $ 0.0198
-0.70%
$ 5.64 million $ 1.85 million
Feb 3, 10 PM $ 0.0199
-0.86%
$ 5.68 million $ 1.84 million
Feb 3, 9 PM $ 0.0201
-0.89%
$ 5.73 million $ 1.83 million
Feb 3, 8 PM $ 0.0203
+3.64%
$ 5.78 million $ 1.83 million
Feb 3, 7 PM $ 0.0196
+3.33%
$ 5.58 million $ 1.79 million
Feb 3, 6 PM $ 0.0189
-3.41%
$ 5.4 million $ 1.75 million
Feb 3, 5 PM $ 0.0196
-1.40%
$ 5.59 million $ 1.71 million
Feb 3, 4 PM $ 0.0199
-1.71%
$ 5.67 million $ 1.71 million
Feb 3, 3 PM $ 0.0202
+0.81%
$ 5.77 million $ 1.7 million
Feb 3, 2 PM $ 0.0201
-1.12%
$ 5.72 million $ 1.8 million
Feb 3, 1 PM $ 0.0203
-0.40%
$ 5.79 million $ 1.8 million
Feb 3, 12 PM $ 0.0204
+0.63%
$ 5.81 million $ 1.81 million
Feb 3, 11 AM $ 0.0203
+0.91%
$ 5.78 million $ 1.81 million
Feb 3, 10 AM $ 0.0201
-0.45%
$ 5.72 million $ 1.8 million
Feb 3, 9 AM $ 0.0202
-1.10%
$ 5.75 million $ 1.8 million
Feb 3, 8 AM $ 0.0204
-0.98%
$ 5.81 million $ 1.79 million
Feb 3, 7 AM $ 0.0206
+0.12%
$ 5.87 million $ 1.79 million
Feb 3, 6 AM $ 0.0206
+0.02%
$ 5.86 million $ 1.77 million
Feb 3, 5 AM $ 0.0206
-0.34%
$ 5.86 million $ 1.79 million
Feb 3, 4 AM $ 0.0206
+0.36%
$ 5.88 million $ 1.8 million
Feb 3, 3 AM $ 0.0206
+1.06%
$ 5.86 million $ 1.8 million
Feb 3, 2 AM $ 0.0204
-0.96%
$ 5.8 million $ 1.8 million
Feb 3, 1 AM $ 0.0206
-0.73%
$ 5.86 million $ 1.79 million
Feb 3, 12 AM $ 0.0207
-0.55%
$ 5.9 million $ 1.79 million
Feb 2, 11 PM $ 0.0208
-0.53%
$ 5.93 million $ 1.79 million
Feb 2, 10 PM $ 0.0209
+0.72%
$ 5.96 million $ 1.81 million
Feb 2, 9 PM $ 0.0208
+0.77%
$ 5.92 million $ 1.81 million