pumpBTC Governance token Historical Data

PUMP Page 37
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.0147
-1.44%
$ 7.64 million $ 1.69 million
Mar 29, 9 PM $ 0.0149
-0.33%
$ 7.76 million $ 1.69 million
Mar 29, 8 PM $ 0.015
+0.45%
$ 7.78 million $ 1.89 million
Mar 29, 7 PM $ 0.0149
-0.84%
$ 7.75 million $ 1.89 million
Mar 29, 6 PM $ 0.015
-1.42%
$ 7.81 million $ 1.89 million
Mar 29, 5 PM $ 0.0152
+0.04%
$ 7.93 million $ 1.88 million
Mar 29, 4 PM $ 0.0152
+0.70%
$ 7.92 million $ 1.89 million
Mar 29, 3 PM $ 0.0151
-1.16%
$ 7.87 million $ 1.88 million
Mar 29, 2 PM $ 0.0153
-0.80%
$ 7.96 million $ 2.1 million
Mar 29, 1 PM $ 0.0154
+0.80%
$ 8.02 million $ 2.1 million
Mar 29, 12 PM $ 0.0153
+0.78%
$ 7.96 million $ 2.09 million
Mar 29, 11 AM $ 0.0152
+0.51%
$ 7.9 million $ 2.08 million
Mar 29, 10 AM $ 0.0151
-0.12%
$ 7.86 million $ 2.09 million
Mar 29, 9 AM $ 0.0151
-0.18%
$ 7.87 million $ 2.1 million
Mar 29, 8 AM $ 0.0152
+0.21%
$ 7.88 million $ 2.09 million
Mar 29, 7 AM $ 0.0151
-0.25%
$ 7.87 million $ 2.09 million
Mar 29, 6 AM $ 0.0152
-0.36%
$ 7.88 million $ 2.12 million
Mar 29, 5 AM $ 0.0152
-0.62%
$ 7.91 million $ 2.12 million
Mar 29, 4 AM $ 0.0153
-0.61%
$ 7.96 million $ 2.14 million
Mar 29, 3 AM $ 0.0154
+2.38%
$ 8.01 million $ 1.95 million
Mar 29, 2 AM $ 0.0151
+0.84%
$ 7.82 million $ 1.94 million
Mar 29, 1 AM $ 0.0149
-0.78%
$ 7.76 million $ 1.93 million
Mar 29, 12 AM $ 0.015
-1.38%
$ 7.82 million $ 1.89 million
Mar 28, 11 PM $ 0.0153
-0.56%
$ 4.35 million $ 1.86 million
Mar 28, 10 PM $ 0.0153
-0.50%
$ 4.37 million $ 1.85 million
Mar 28, 9 PM $ 0.0154
-0.76%
$ 4.4 million $ 1.86 million
Mar 28, 8 PM $ 0.0155
+0.27%
$ 4.43 million $ 1.85 million
Mar 28, 7 PM $ 0.0155
+0.60%
$ 4.42 million $ 1.86 million
Mar 28, 6 PM $ 0.0154
-0.30%
$ 4.39 million $ 1.85 million
Mar 28, 5 PM $ 0.0155
-2.46%
$ 4.4 million $ 1.85 million
Mar 28, 4 PM $ 0.0158
+0.73%
$ 4.51 million $ 1.81 million
Mar 28, 3 PM $ 0.0157
-0.52%
$ 4.48 million $ 1.78 million
Mar 28, 2 PM $ 0.0158
+0.68%
$ 4.5 million $ 2.15 million
Mar 28, 1 PM $ 0.0157
+0.19%
$ 4.47 million $ 2.14 million
Mar 28, 12 PM $ 0.0157
+0.39%
$ 4.47 million $ 2.14 million
Mar 28, 11 AM $ 0.0156
+0.29%
$ 4.45 million $ 2.14 million
Mar 28, 10 AM $ 0.0156
+1.12%
$ 4.44 million $ 2.13 million
Mar 28, 9 AM $ 0.0154
+0.19%
$ 4.39 million $ 2.12 million
Mar 28, 8 AM $ 0.0154
+0.17%
$ 4.38 million $ 2.14 million
Mar 28, 7 AM $ 0.0153
+0.58%
$ 4.37 million $ 2.14 million
Mar 28, 6 AM $ 0.0153
-0.22%
$ 4.35 million $ 2.1 million
Mar 28, 5 AM $ 0.0153
+1.79%
$ 4.36 million $ 2.09 million
Mar 28, 4 AM $ 0.015
+0.28%
$ 4.28 million $ 2.03 million
Mar 28, 3 AM $ 0.015
+0.43%
$ 4.27 million $ 2.02 million
Mar 28, 2 AM $ 0.0149
+0.13%
$ 4.25 million $ 2.02 million
Mar 28, 1 AM $ 0.0149
-0.28%
$ 4.24 million $ 2.01 million
Mar 28, 12 AM $ 0.0149
+0.19%
$ 4.26 million $ 2 million
Mar 27, 11 PM $ 0.0149
-0.60%
$ 4.25 million $ 2 million
Mar 27, 10 PM $ 0.015
-1.84%
$ 4.27 million $ 1.95 million
Mar 27, 9 PM $ 0.0153
-0.20%
$ 4.35 million $ 1.92 million