pumpBTC Governance token Historical Data

PUMP Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.0209
+0.72%
$ 5.96 million $ 1.81 million
Feb 2, 9 PM $ 0.0208
+0.77%
$ 5.92 million $ 1.81 million
Feb 2, 8 PM $ 0.0206
-0.87%
$ 5.88 million $ 1.81 million
Feb 2, 7 PM $ 0.0208
-0.59%
$ 5.93 million $ 1.82 million
Feb 2, 6 PM $ 0.0209
+0.72%
$ 5.96 million $ 1.82 million
Feb 2, 5 PM $ 0.0208
-0.59%
$ 5.92 million $ 1.82 million
Feb 2, 4 PM $ 0.0209
-0.60%
$ 5.96 million $ 1.81 million
Feb 2, 3 PM $ 0.021
+1.19%
$ 5.99 million $ 1.8 million
Feb 2, 2 PM $ 0.0208
+0.50%
$ 5.92 million $ 1.98 million
Feb 2, 1 PM $ 0.0207
+0.48%
$ 5.89 million $ 1.97 million
Feb 2, 12 PM $ 0.0206
+0.30%
$ 5.86 million $ 1.95 million
Feb 2, 11 AM $ 0.0205
+0.82%
$ 5.85 million $ 1.94 million
Feb 2, 10 AM $ 0.0203
-1.09%
$ 5.8 million $ 1.94 million
Feb 2, 9 AM $ 0.0206
+1.12%
$ 5.86 million $ 1.94 million
Feb 2, 8 AM $ 0.0203
+0.33%
$ 5.8 million $ 1.92 million
Feb 2, 7 AM $ 0.0203
+0.66%
$ 5.78 million $ 1.92 million
Feb 2, 6 AM $ 0.0201
+1.12%
$ 5.74 million $ 1.93 million
Feb 2, 5 AM $ 0.0199
-1.73%
$ 5.68 million $ 1.89 million
Feb 2, 4 AM $ 0.0203
+0.51%
$ 5.78 million $ 1.88 million
Feb 2, 3 AM $ 0.0202
-0.86%
$ 5.75 million $ 1.88 million
Feb 2, 2 AM $ 0.0203
-1.13%
$ 5.8 million $ 1.83 million
Feb 2, 1 AM $ 0.0206
+0.52%
$ 5.86 million $ 1.83 million
Feb 2, 12 AM $ 0.0205
+0.86%
$ 5.83 million $ 1.81 million
Feb 1, 11 PM $ 0.0203
-0.35%
$ 5.78 million $ 1.79 million
Feb 1, 10 PM $ 0.0204
+1.40%
$ 5.8 million $ 1.76 million
Feb 1, 9 PM $ 0.0201
-0.79%
$ 5.72 million $ 1.74 million
Feb 1, 8 PM $ 0.0202
-0.21%
$ 5.77 million $ 1.72 million
Feb 1, 7 PM $ 0.0203
-1.00%
$ 5.78 million $ 1.74 million
Feb 1, 6 PM $ 0.0205
+0.38%
$ 5.84 million $ 1.75 million
Feb 1, 5 PM $ 0.0204
-1.04%
$ 5.82 million $ 1.83 million
Feb 1, 4 PM $ 0.0206
+0.55%
$ 5.88 million $ 1.89 million
Feb 1, 3 PM $ 0.0205
-1.91%
$ 5.85 million $ 1.91 million
Feb 1, 2 PM $ 0.0209
+0.42%
$ 5.96 million $ 2.13 million
Feb 1, 1 PM $ 0.0208
+0.03%
$ 5.94 million $ 2.16 million
Feb 1, 12 PM $ 0.0208
-0.67%
$ 5.93 million $ 2.16 million
Feb 1, 11 AM $ 0.021
+0.26%
$ 5.97 million $ 2.16 million
Feb 1, 10 AM $ 0.0209
-1.12%
$ 5.96 million $ 2.15 million
Feb 1, 9 AM $ 0.0211
+0.08%
$ 6.03 million $ 2.14 million
Feb 1, 8 AM $ 0.0211
+0.70%
$ 6.02 million $ 2.14 million
Feb 1, 7 AM $ 0.021
+0.02%
$ 5.98 million $ 2.16 million
Feb 1, 6 AM $ 0.021
+0.68%
$ 5.98 million $ 2.17 million
Feb 1, 5 AM $ 0.0208
+0.45%
$ 5.94 million $ 2.16 million
Feb 1, 4 AM $ 0.0207
+0.14%
$ 5.91 million $ 2.14 million
Feb 1, 3 AM $ 0.0207
+0.11%
$ 5.9 million $ 2.14 million
Feb 1, 2 AM $ 0.0207
+0.42%
$ 5.9 million $ 2.13 million
Feb 1, 1 AM $ 0.0206
-0.68%
$ 5.87 million $ 2.13 million
Feb 1, 12 AM $ 0.0207
+0.96%
$ 5.91 million $ 2.12 million
Jan 31, 11 PM $ 0.0205
+2.48%
$ 5.86 million $ 2.12 million
Jan 31, 10 PM $ 0.0201
-0.03%
$ 5.71 million $ 2.11 million
Jan 31, 9 PM $ 0.0201
+2.58%
$ 5.72 million $ 2.11 million