pumpBTC Governance token Historical Data

PUMP Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.0201
+2.58%
$ 5.72 million $ 2.11 million
Jan 31, 8 PM $ 0.0196
+0.87%
$ 5.57 million $ 2.1 million
Jan 31, 7 PM $ 0.0194
+0.17%
$ 5.52 million $ 2.07 million
Jan 31, 6 PM $ 0.0194
-2.49%
$ 5.52 million $ 2.07 million
Jan 31, 5 PM $ 0.0198
-3.52%
$ 5.66 million $ 1.98 million
Jan 31, 4 PM $ 0.0206
-0.93%
$ 5.86 million $ 1.85 million
Jan 31, 3 PM $ 0.0208
-0.41%
$ 5.92 million $ 1.82 million
Jan 31, 2 PM $ 0.0208
-5.41%
$ 5.94 million $ 2 million
Jan 31, 1 PM $ 0.022
-0.75%
$ 6.28 million $ 1.89 million
Jan 31, 12 PM $ 0.0222
+0.21%
$ 6.33 million $ 1.9 million
Jan 31, 11 AM $ 0.0222
-0.46%
$ 6.32 million $ 1.9 million
Jan 31, 10 AM $ 0.0223
+0.52%
$ 6.35 million $ 1.89 million
Jan 31, 9 AM $ 0.0222
-0.26%
$ 6.31 million $ 1.9 million
Jan 31, 8 AM $ 0.0222
-1.76%
$ 6.33 million $ 1.89 million
Jan 31, 7 AM $ 0.0226
-0.69%
$ 6.44 million $ 1.85 million
Jan 31, 6 AM $ 0.0228
-0.08%
$ 6.49 million $ 1.82 million
Jan 31, 5 AM $ 0.0228
-0.46%
$ 6.49 million $ 1.82 million
Jan 31, 4 AM $ 0.0229
-0.44%
$ 6.52 million $ 1.82 million
Jan 31, 3 AM $ 0.023
-0.23%
$ 6.55 million $ 1.81 million
Jan 31, 2 AM $ 0.023
+0.46%
$ 6.57 million $ 1.8 million
Jan 31, 1 AM $ 0.0229
-0.95%
$ 6.54 million $ 1.82 million
Jan 31, 12 AM $ 0.0232
+0.25%
$ 6.6 million $ 1.82 million
Jan 30, 11 PM $ 0.0231
+0.10%
$ 6.58 million $ 1.82 million
Jan 30, 10 PM $ 0.0231
-0.26%
$ 6.58 million $ 1.81 million
Jan 30, 9 PM $ 0.0231
+1.19%
$ 6.59 million $ 1.79 million
Jan 30, 8 PM $ 0.0229
-1.02%
$ 6.51 million $ 1.78 million
Jan 30, 7 PM $ 0.0231
+1.05%
$ 6.58 million $ 1.77 million
Jan 30, 6 PM $ 0.0229
+0.18%
$ 6.51 million $ 1.75 million
Jan 30, 5 PM $ 0.0228
+0.00%
$ 6.5 million $ 1.76 million
Jan 30, 4 PM $ 0.0228
+0.00%
$ 6.5 million $ 1.76 million
Jan 30, 3 PM $ 0.0228
+0.10%
$ 6.5 million $ 1.76 million
Jan 30, 2 PM $ 0.0228
+1.40%
$ 6.5 million $ 2.19 million
Jan 30, 1 PM $ 0.0225
-0.68%
$ 6.41 million $ 2.18 million
Jan 30, 12 PM $ 0.0226
-2.01%
$ 6.45 million $ 2.17 million
Jan 30, 11 AM $ 0.0231
+2.70%
$ 6.58 million $ 2.16 million
Jan 30, 10 AM $ 0.0225
+0.69%
$ 6.41 million $ 2.14 million
Jan 30, 9 AM $ 0.0223
+0.39%
$ 6.37 million $ 2.13 million
Jan 30, 8 AM $ 0.0222
+0.04%
$ 6.34 million $ 2.13 million
Jan 30, 7 AM $ 0.0222
+0.84%
$ 6.34 million $ 2.14 million
Jan 30, 6 AM $ 0.0221
-0.35%
$ 6.29 million $ 2.13 million
Jan 30, 5 AM $ 0.0221
-0.09%
$ 6.31 million $ 2.11 million
Jan 30, 4 AM $ 0.0221
+0.88%
$ 6.31 million $ 2.1 million
Jan 30, 3 AM $ 0.022
+0.51%
$ 6.26 million $ 2.08 million
Jan 30, 2 AM $ 0.0218
-1.84%
$ 6.23 million $ 2.07 million
Jan 30, 1 AM $ 0.0223
-2.15%
$ 6.34 million $ 2 million
Jan 30, 12 AM $ 0.0227
-1.93%
$ 6.48 million $ 1.96 million
Jan 29, 11 PM $ 0.0232
+0.48%
$ 6.61 million $ 1.92 million
Jan 29, 10 PM $ 0.0231
-0.11%
$ 6.58 million $ 1.89 million
Jan 29, 9 PM $ 0.0231
+0.47%
$ 6.59 million $ 1.9 million
Jan 29, 8 PM $ 0.023
+0.79%
$ 6.55 million $ 1.9 million