pumpBTC Governance token Historical Data

PUMP Page 39
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 0.0125
-1.91%
$ 6.49 million $ 1.22 million
May 28, 12 PM $ 0.0127
+0.81%
$ 6.62 million $ 1.19 million
May 28, 11 AM $ 0.0126
-0.05%
$ 6.57 million $ 1.18 million
May 28, 10 AM $ 0.0126
-1.96%
$ 6.57 million $ 1.18 million
May 28, 9 AM $ 0.0129
+2.28%
$ 6.7 million $ 1.18 million
May 28, 8 AM $ 0.0126
-3.22%
$ 6.55 million $ 1.17 million
May 28, 7 AM $ 0.013
+8.15%
$ 6.77 million $ 1.12 million
May 28, 6 AM $ 0.012
+1.89%
$ 6.26 million $ 997,067
May 28, 5 AM $ 0.0118
-2.01%
$ 6.14 million $ 869,671
May 28, 4 AM $ 0.0121
+1.38%
$ 6.27 million $ 984,674
May 28, 3 AM $ 0.0119
-3.43%
$ 6.18 million $ 869,229
May 28, 2 AM $ 0.0123
+2.38%
$ 6.4 million $ 952,653
May 28, 1 AM $ 0.012
-3.66%
$ 6.25 million $ 866,191
May 28, 12 AM $ 0.0125
-0.79%
$ 6.49 million $ 923,107
May 27, 11 PM $ 0.0126
-0.02%
$ 6.54 million $ 901,814
May 27, 10 PM $ 0.0126
+1.15%
$ 6.55 million $ 894,856
May 27, 9 PM $ 0.0125
-3.02%
$ 6.47 million $ 866,032
May 27, 8 PM $ 0.0128
-0.22%
$ 6.67 million $ 864,975
May 27, 7 PM $ 0.0129
+0.48%
$ 6.69 million $ 899,619
May 27, 6 PM $ 0.0128
-0.49%
$ 6.66 million $ 882,781
May 27, 5 PM $ 0.0129
-0.29%
$ 6.69 million $ 880,664
May 27, 4 PM $ 0.0129
-0.26%
$ 6.71 million $ 883,172
May 27, 3 PM $ 0.0129
-0.23%
$ 6.72 million $ 889,192
May 27, 2 PM $ 0.013
+0.43%
$ 6.74 million $ 1.06 million
May 27, 1 PM $ 0.0129
-0.77%
$ 6.71 million $ 1.06 million
May 27, 12 PM $ 0.013
-0.05%
$ 6.76 million $ 1.06 million
May 27, 11 AM $ 0.013
+0.25%
$ 6.77 million $ 1.06 million
May 27, 10 AM $ 0.013
+0.27%
$ 6.75 million $ 1.06 million
May 27, 9 AM $ 0.013
+1.71%
$ 6.73 million $ 1.06 million
May 27, 8 AM $ 0.0127
+0.16%
$ 6.62 million $ 891,814
May 27, 7 AM $ 0.0127
-1.88%
$ 6.61 million $ 892,795
May 27, 6 AM $ 0.013
+0.69%
$ 6.74 million $ 1.04 million
May 27, 5 AM $ 0.0129
-0.01%
$ 6.69 million $ 1.04 million
May 27, 4 AM $ 0.0129
-0.37%
$ 6.69 million $ 1.04 million
May 27, 3 AM $ 0.0129
+1.73%
$ 6.71 million $ 1.04 million
May 27, 2 AM $ 0.0127
-0.28%
$ 6.6 million $ 906,000
May 27, 1 AM $ 0.0127
+0.59%
$ 6.62 million $ 906,399
May 27, 12 AM $ 0.0127
-0.29%
$ 6.58 million $ 907,316
May 26, 11 PM $ 0.0127
+0.27%
$ 6.6 million $ 912,551
May 26, 10 PM $ 0.0127
+0.53%
$ 6.58 million $ 909,715
May 26, 9 PM $ 0.0126
-0.59%
$ 6.55 million $ 906,473
May 26, 8 PM $ 0.0127
-0.03%
$ 6.59 million $ 903,112
May 26, 7 PM $ 0.0127
+0.03%
$ 6.59 million $ 881,263
May 26, 6 PM $ 0.0127
-0.59%
$ 6.59 million $ 866,657
May 26, 5 PM $ 0.0127
-0.73%
$ 6.62 million $ 883,492
May 26, 4 PM $ 0.0128
+0.02%
$ 6.67 million $ 867,489
May 26, 3 PM $ 0.0128
-4.25%
$ 6.67 million $ 882,905
May 26, 2 PM $ 0.0134
+0.10%
$ 6.97 million $ 1.24 million
May 26, 1 PM $ 0.0134
-0.78%
$ 6.96 million $ 1.23 million
May 26, 12 PM $ 0.0135
-0.08%
$ 7.02 million $ 1.2 million