pumpBTC Governance token Historical Data

PUMP Page 39
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.017
+6.51%
$ 4.85 million $ 6.73 million
Mar 25, 8 PM $ 0.016
-0.32%
$ 4.55 million $ 5.69 million
Mar 25, 7 PM $ 0.016
-0.30%
$ 4.56 million $ 5.6 million
Mar 25, 6 PM $ 0.0161
-0.95%
$ 4.58 million $ 5.57 million
Mar 25, 5 PM $ 0.0162
-3.31%
$ 4.62 million $ 5.51 million
Mar 25, 4 PM $ 0.0168
-2.62%
$ 4.78 million $ 5.3 million
Mar 25, 3 PM $ 0.0172
+12.02%
$ 4.91 million $ 4.23 million
Mar 25, 2 PM $ 0.0154
-1.96%
$ 4.38 million $ 7.52 million
Mar 25, 1 PM $ 0.0157
+1.08%
$ 4.47 million $ 7.53 million
Mar 25, 12 PM $ 0.0155
-1.66%
$ 4.42 million $ 7.25 million
Mar 25, 11 AM $ 0.0158
+2.42%
$ 4.5 million $ 7.03 million
Mar 25, 10 AM $ 0.0154
-0.98%
$ 4.39 million $ 6.16 million
Mar 25, 9 AM $ 0.0156
-0.01%
$ 4.43 million $ 6.08 million
Mar 25, 8 AM $ 0.0156
-1.87%
$ 4.43 million $ 5.94 million
Mar 25, 7 AM $ 0.0159
+2.30%
$ 4.52 million $ 5.84 million
Mar 25, 6 AM $ 0.0155
-4.92%
$ 4.42 million $ 5.37 million
Mar 25, 5 AM $ 0.0163
+5.03%
$ 4.65 million $ 5.19 million
Mar 25, 4 AM $ 0.0155
-2.51%
$ 4.42 million $ 4.27 million
Mar 25, 3 AM $ 0.0159
+6.53%
$ 4.54 million $ 3.8 million
Mar 25, 2 AM $ 0.0149
+0.23%
$ 4.26 million $ 1.94 million
Mar 25, 1 AM $ 0.0149
-0.12%
$ 4.25 million $ 1.93 million
Mar 25, 12 AM $ 0.0149
+0.07%
$ 4.25 million $ 1.92 million
Mar 24, 11 PM $ 0.0149
+0.67%
$ 4.25 million $ 1.92 million
Mar 24, 10 PM $ 0.0148
+0.89%
$ 4.22 million $ 1.85 million
Mar 24, 9 PM $ 0.0147
+0.19%
$ 4.19 million $ 1.84 million
Mar 24, 8 PM $ 0.0147
+0.61%
$ 4.18 million $ 1.86 million
Mar 24, 7 PM $ 0.0146
+0.94%
$ 4.15 million $ 1.85 million
Mar 24, 6 PM $ 0.0144
+0.76%
$ 4.11 million $ 1.84 million
Mar 24, 5 PM $ 0.0143
-0.06%
$ 4.08 million $ 1.81 million
Mar 24, 4 PM $ 0.0143
-0.39%
$ 4.09 million $ 1.84 million
Mar 24, 3 PM $ 0.0144
+0.47%
$ 4.1 million $ 1.95 million
Mar 24, 2 PM $ 0.0143
+0.78%
$ 4.08 million $ 2.74 million
Mar 24, 1 PM $ 0.0142
-0.75%
$ 4.05 million $ 2.73 million
Mar 24, 12 PM $ 0.0143
-0.72%
$ 4.08 million $ 2.75 million
Mar 24, 11 AM $ 0.0144
+0.25%
$ 4.11 million $ 2.75 million
Mar 24, 10 AM $ 0.0144
-0.98%
$ 4.1 million $ 2.79 million
Mar 24, 9 AM $ 0.0145
+0.59%
$ 4.14 million $ 2.79 million
Mar 24, 8 AM $ 0.0144
-0.25%
$ 4.12 million $ 2.79 million
Mar 24, 7 AM $ 0.0145
+1.14%
$ 4.13 million $ 2.78 million
Mar 24, 6 AM $ 0.0143
-0.57%
$ 4.08 million $ 2.76 million
Mar 24, 5 AM $ 0.0144
-1.38%
$ 4.1 million $ 2.76 million
Mar 24, 4 AM $ 0.0146
-1.50%
$ 4.16 million $ 2.7 million
Mar 24, 3 AM $ 0.0148
+0.14%
$ 4.22 million $ 2.71 million
Mar 24, 2 AM $ 0.0148
-0.48%
$ 4.22 million $ 2.67 million
Mar 24, 1 AM $ 0.0149
-0.21%
$ 4.24 million $ 2.67 million
Mar 24, 12 AM $ 0.0149
-0.82%
$ 4.25 million $ 2.64 million
Mar 23, 11 PM $ 0.015
+0.48%
$ 7.81 million $ 2.61 million
Mar 23, 10 PM $ 0.0149
+0.68%
$ 7.77 million $ 2.59 million
Mar 23, 9 PM $ 0.0148
+0.97%
$ 7.72 million $ 2.44 million
Mar 23, 8 PM $ 0.0147
-0.61%
$ 7.64 million $ 2.38 million