Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pumpBTC Governance token Historical Data

PUMP Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 4 AM $0.00199
+0.93%
$1.04 million $1.49 million
Jul 27, 3 AM $0.00198
+0.03%
$1.03 million $1.47 million
Jul 27, 2 AM $0.00198
-1.25%
$1.03 million $1.5 million
Jul 27, 1 AM $0.002
+0.73%
$1.04 million $1.49 million
Jul 27, 12 AM $0.00198
-1.49%
$1.03 million $1.44 million
Jul 26, 11 PM $0.00202
-1.44%
$1.05 million $1.38 million
Jul 26, 10 PM $0.00204
+3.19%
$1.06 million $1.22 million
Jul 26, 9 PM $0.00199
+5.47%
$1.03 million $1.03 million
Jul 26, 8 PM $0.00189
+2.48%
$982,558 $878,543
Jul 26, 7 PM $0.00185
-0.15%
$959,523 $844,417
Jul 26, 6 PM $0.00185
-0.15%
$960,560 $851,718
Jul 26, 5 PM $0.00185
-0.55%
$961,598 $848,568
Jul 26, 4 PM $0.00186
+0.51%
$967,327 $864,488
Jul 26, 3 PM $0.00185
+0.50%
$963,177 $828,236
Jul 26, 2 PM $0.00184
+0.67%
$958,009 $851,938
Jul 26, 1 PM $0.00183
+0.60%
$950,884 $810,181
Jul 26, 12 PM $0.00181
+0.06%
$942,556 $780,368
Jul 26, 11 AM $0.00182
+0.51%
$943,451 $786,983
Jul 26, 10 AM $0.00181
+0.04%
$939,800 $787,865
Jul 26, 9 AM $0.00181
-0.30%
$941,276 $781,748
Jul 26, 8 AM $0.00181
+0.48%
$941,856 $787,780
Jul 26, 7 AM $0.0018
-0.76%
$935,490 $817,231
Jul 26, 6 AM $0.00182
+0.63%
$947,104 $779,830
Jul 26, 5 AM $0.00181
+0.02%
$941,179 $742,025
Jul 26, 4 AM $0.00182
-0.41%
$943,568 $728,584
Jul 26, 3 AM $0.00182
+0.91%
$945,109 $709,617
Jul 26, 2 AM $0.0018
+0.19%
$933,825 $663,177
Jul 26, 1 AM $0.00179
+0.07%
$932,045 $640,393
Jul 26, 12 AM $0.00179
+0.48%
$931,820 $656,561
Jul 25, 11 PM $0.00178
-0.32%
$925,726 $664,990
Jul 25, 10 PM $0.00179
+0.34%
$929,531 $663,786
Jul 25, 9 PM $0.00178
+0.13%
$923,154 $683,002
Jul 25, 8 PM $0.00177
-0.43%
$921,939 $686,614
Jul 25, 7 PM $0.00178
-0.31%
$924,696 $693,387
Jul 25, 6 PM $0.00179
-0.47%
$929,135 $692,256
Jul 25, 5 PM $0.0018
+0.84%
$933,549 $695,436
Jul 25, 4 PM $0.00178
-0.16%
$927,666 $690,122
Jul 25, 3 PM $0.00179
+0.49%
$929,548 $692,596
Jul 25, 2 PM $0.00178
-0.20%
$925,422 $730,663
Jul 25, 1 PM $0.00179
-0.05%
$928,733 $764,451
Jul 25, 12 PM $0.00179
+1.25%
$930,165 $899,380
Jul 25, 11 AM $0.00177
-0.54%
$920,031 $888,399
Jul 25, 10 AM $0.00178
-0.14%
$923,717 $895,360
Jul 25, 9 AM $0.00178
+0.57%
$926,609 $920,204
Jul 25, 8 AM $0.00177
-1.92%
$920,695 $909,916
Jul 25, 7 AM $0.00181
+0.03%
$938,695 $908,507
Jul 25, 6 AM $0.00181
+0.16%
$938,770 $960,686
Jul 25, 5 AM $0.0018
-0.05%
$936,944 $1.04 million
Jul 25, 4 AM $0.0018
-0.09%
$937,387 $1.05 million
Jul 25, 3 AM $0.00181
-0.26%
$938,192 $1.06 million