pumpBTC Governance token Historical Data

PUMP Page 40
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.0148
+0.97%
$ 7.72 million $ 2.44 million
Mar 23, 8 PM $ 0.0147
-0.61%
$ 7.64 million $ 2.38 million
Mar 23, 7 PM $ 0.0148
-0.44%
$ 7.69 million $ 2.38 million
Mar 23, 6 PM $ 0.0149
+0.09%
$ 7.72 million $ 2.37 million
Mar 23, 5 PM $ 0.0148
-1.86%
$ 7.72 million $ 2.37 million
Mar 23, 4 PM $ 0.0151
+3.11%
$ 7.86 million $ 2.28 million
Mar 23, 3 PM $ 0.0147
-0.45%
$ 7.63 million $ 1.68 million
Mar 23, 2 PM $ 0.0147
-0.36%
$ 7.66 million $ 1.89 million
Mar 23, 1 PM $ 0.0148
+0.64%
$ 7.69 million $ 1.85 million
Mar 23, 12 PM $ 0.0147
+1.74%
$ 7.64 million $ 1.82 million
Mar 23, 11 AM $ 0.0144
+1.99%
$ 7.51 million $ 1.79 million
Mar 23, 10 AM $ 0.0142
-0.01%
$ 7.36 million $ 1.71 million
Mar 23, 9 AM $ 0.0142
-0.02%
$ 7.36 million $ 1.71 million
Mar 23, 8 AM $ 0.0142
+0.24%
$ 7.37 million $ 1.69 million
Mar 23, 7 AM $ 0.0141
+0.12%
$ 7.35 million $ 1.68 million
Mar 23, 6 AM $ 0.0141
-1.34%
$ 7.34 million $ 1.68 million
Mar 23, 5 AM $ 0.0143
+0.21%
$ 7.44 million $ 1.68 million
Mar 23, 4 AM $ 0.0143
+0.71%
$ 7.42 million $ 1.66 million
Mar 23, 3 AM $ 0.0142
-0.20%
$ 7.37 million $ 1.64 million
Mar 23, 2 AM $ 0.0142
+0.28%
$ 7.39 million $ 1.64 million
Mar 23, 1 AM $ 0.0142
-0.67%
$ 7.37 million $ 1.63 million
Mar 23, 12 AM $ 0.0143
-1.26%
$ 7.42 million $ 1.63 million
Mar 22, 11 PM $ 0.0144
-0.64%
$ 7.51 million $ 1.6 million
Mar 22, 10 PM $ 0.0145
+1.33%
$ 7.56 million $ 1.6 million
Mar 22, 9 PM $ 0.0143
-0.49%
$ 7.46 million $ 1.6 million
Mar 22, 8 PM $ 0.0144
+0.34%
$ 7.5 million $ 1.59 million
Mar 22, 7 PM $ 0.0144
-0.22%
$ 7.47 million $ 1.59 million
Mar 22, 6 PM $ 0.0144
-0.89%
$ 7.49 million $ 1.59 million
Mar 22, 5 PM $ 0.0145
-0.07%
$ 7.55 million $ 1.59 million
Mar 22, 4 PM $ 0.0145
-0.61%
$ 7.56 million $ 1.57 million
Mar 22, 3 PM $ 0.0146
-0.26%
$ 7.61 million $ 1.57 million
Mar 22, 2 PM $ 0.0147
+1.13%
$ 7.63 million $ 1.86 million
Mar 22, 1 PM $ 0.0145
+1.48%
$ 7.54 million $ 1.84 million
Mar 22, 12 PM $ 0.0143
-0.39%
$ 7.43 million $ 1.82 million
Mar 22, 11 AM $ 0.0144
+0.92%
$ 7.46 million $ 1.81 million
Mar 22, 10 AM $ 0.0142
-0.75%
$ 7.39 million $ 1.8 million
Mar 22, 9 AM $ 0.0143
+0.72%
$ 7.45 million $ 1.78 million
Mar 22, 8 AM $ 0.0142
+0.37%
$ 7.39 million $ 1.76 million
Mar 22, 7 AM $ 0.0142
-0.73%
$ 7.37 million $ 1.75 million
Mar 22, 6 AM $ 0.0143
+0.69%
$ 7.42 million $ 1.77 million
Mar 22, 5 AM $ 0.0142
-0.09%
$ 7.37 million $ 1.74 million
Mar 22, 4 AM $ 0.0142
+0.60%
$ 7.38 million $ 1.75 million
Mar 22, 3 AM $ 0.0141
-1.01%
$ 7.33 million $ 1.74 million
Mar 22, 2 AM $ 0.0143
+0.65%
$ 7.41 million $ 1.73 million
Mar 22, 1 AM $ 0.0142
-0.60%
$ 7.36 million $ 1.73 million
Mar 22, 12 AM $ 0.0142
+1.06%
$ 7.4 million $ 1.72 million
Mar 21, 11 PM $ 0.0141
-3.00%
$ 7.33 million $ 1.69 million
Mar 21, 10 PM $ 0.0145
-0.12%
$ 7.55 million $ 1.66 million
Mar 21, 9 PM $ 0.0145
+0.38%
$ 7.56 million $ 1.66 million
Mar 21, 8 PM $ 0.0145
+0.00%
$ 7.53 million $ 1.65 million