Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pumpBTC Governance token Historical Data

PUMP Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 3 AM $0.00181
-0.26%
$938,192 $1.06 million
Jul 25, 2 AM $0.00181
-0.23%
$940,621 $1.13 million
Jul 25, 1 AM $0.00182
-0.42%
$943,348 $1.14 million
Jul 25, 12 AM $0.00182
-0.85%
$945,574 $1.14 million
Jul 24, 11 PM $0.00184
-0.07%
$955,113 $1.2 million
Jul 24, 10 PM $0.00184
+0.99%
$956,592 $1.26 million
Jul 24, 9 PM $0.00183
-0.91%
$949,634 $1.39 million
Jul 24, 8 PM $0.00184
-0.35%
$958,331 $1.4 million
Jul 24, 7 PM $0.00185
+0.71%
$962,810 $1.44 million
Jul 24, 6 PM $0.00184
-0.05%
$955,236 $1.46 million
Jul 24, 5 PM $0.00184
+1.01%
$955,242 $1.48 million
Jul 24, 4 PM $0.00182
-0.44%
$947,941 $1.5 million
Jul 24, 3 PM $0.00183
-0.68%
$952,408 $1.51 million
Jul 24, 2 PM $0.00184
+0.39%
$958,715 $1.6 million
Jul 24, 1 PM $0.00184
+1.05%
$954,764 $1.6 million
Jul 24, 12 PM $0.00182
-0.16%
$944,594 $1.54 million
Jul 24, 11 AM $0.00182
+0.77%
$946,624 $1.55 million
Jul 24, 10 AM $0.00181
-1.52%
$939,187 $1.58 million
Jul 24, 9 AM $0.00184
-0.30%
$953,945 $1.64 million
Jul 24, 8 AM $0.00184
+0.07%
$957,313 $1.65 million
Jul 24, 7 AM $0.00184
+0.17%
$956,618 $1.58 million
Jul 24, 6 AM $0.00184
+1.19%
$955,276 $1.55 million
Jul 24, 5 AM $0.00181
-0.08%
$942,831 $1.48 million
Jul 24, 4 AM $0.00181
-0.61%
$942,633 $1.48 million
Jul 24, 3 AM $0.00183
+0.55%
$948,612 $1.49 million
Jul 24, 2 AM $0.00181
-1.22%
$942,677 $1.43 million
Jul 24, 1 AM $0.00184
-0.02%
$954,105 $1.46 million
Jul 24, 12 AM $0.00184
+0.38%
$954,047 $1.45 million
Jul 23, 11 PM $0.00183
-0.62%
$950,470 $1.42 million
Jul 23, 10 PM $0.00184
-3.88%
$956,116 $1.35 million
Jul 23, 9 PM $0.00191
-0.74%
$994,901 $1.22 million
Jul 23, 8 PM $0.00193
+2.03%
$1 million $1.2 million
Jul 23, 7 PM $0.00189
-0.56%
$982,419 $1.28 million
Jul 23, 6 PM $0.0019
-0.32%
$987,438 $1.33 million
Jul 23, 5 PM $0.00191
-0.70%
$990,586 $1.35 million
Jul 23, 4 PM $0.00192
-0.52%
$997,603 $1.36 million
Jul 23, 3 PM $0.00193
-0.03%
$1 million $1.49 million
Jul 23, 2 PM $0.00193
-0.12%
$1 million $1.5 million
Jul 23, 1 PM $0.00194
+0.10%
$1.01 million $1.51 million
Jul 23, 12 PM $0.00197
-78.69%
$1.03 million $1.43 million
Jul 23, 11 AM $0.00926
+0.06%
$4.81 million $2.63 million
Jul 23, 10 AM $0.00925
-0.19%
$4.81 million $2.62 million
Jul 23, 9 AM $0.00927
+0.59%
$4.82 million $2.66 million
Jul 23, 8 AM $0.00921
-0.51%
$4.79 million $2.65 million
Jul 23, 7 AM $0.00926
-0.52%
$4.81 million $2.64 million
Jul 23, 6 AM $0.00931
+0.41%
$4.84 million $2.62 million
Jul 23, 5 AM $0.00927
+0.01%
$4.82 million $2.63 million
Jul 23, 4 AM $0.00927
+0.00%
$4.82 million $2.64 million
Jul 23, 3 AM $0.00927
+0.24%
$4.82 million $2.65 million
Jul 23, 2 AM $0.00925
-0.26%
$4.81 million $2.62 million