pumpBTC Governance token Historical Data

PUMP Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 0.0231
+0.47%
$ 6.59 million $ 1.9 million
Jan 29, 8 PM $ 0.023
+0.79%
$ 6.55 million $ 1.9 million
Jan 29, 7 PM $ 0.0228
+0.20%
$ 6.5 million $ 1.9 million
Jan 29, 6 PM $ 0.0228
-0.32%
$ 6.49 million $ 1.89 million
Jan 29, 5 PM $ 0.0228
-0.34%
$ 6.51 million $ 1.86 million
Jan 29, 4 PM $ 0.0229
+0.70%
$ 6.53 million $ 1.86 million
Jan 29, 3 PM $ 0.0228
-4.33%
$ 6.49 million $ 2.03 million
Jan 29, 2 PM $ 0.0238
-0.67%
$ 6.78 million $ 2.93 million
Jan 29, 1 PM $ 0.024
-0.54%
$ 6.83 million $ 2.94 million
Jan 29, 12 PM $ 0.0241
-0.11%
$ 6.86 million $ 2.92 million
Jan 29, 11 AM $ 0.0241
-0.13%
$ 6.87 million $ 2.92 million
Jan 29, 10 AM $ 0.0241
-0.25%
$ 6.88 million $ 2.92 million
Jan 29, 9 AM $ 0.0242
+0.12%
$ 6.9 million $ 2.93 million
Jan 29, 8 AM $ 0.0242
-0.54%
$ 6.89 million $ 2.93 million
Jan 29, 7 AM $ 0.0243
+0.55%
$ 6.93 million $ 2.91 million
Jan 29, 6 AM $ 0.0242
+0.32%
$ 6.89 million $ 2.91 million
Jan 29, 5 AM $ 0.0241
+0.23%
$ 6.87 million $ 2.9 million
Jan 29, 4 AM $ 0.024
-0.44%
$ 6.85 million $ 2.89 million
Jan 29, 3 AM $ 0.0241
+0.08%
$ 6.88 million $ 2.9 million
Jan 29, 2 AM $ 0.0241
-1.06%
$ 6.88 million $ 2.88 million
Jan 29, 1 AM $ 0.0244
-0.86%
$ 6.95 million $ 2.86 million
Jan 29, 12 AM $ 0.0246
-0.10%
$ 7.01 million $ 2.85 million
Jan 28, 11 PM $ 0.0246
-0.26%
$ 7.02 million $ 2.82 million
Jan 28, 10 PM $ 0.0247
-0.87%
$ 7.04 million $ 2.82 million
Jan 28, 9 PM $ 0.0249
-0.19%
$ 7.09 million $ 2.76 million
Jan 28, 8 PM $ 0.025
-0.27%
$ 7.11 million $ 2.73 million
Jan 28, 7 PM $ 0.025
+0.30%
$ 7.13 million $ 2.73 million
Jan 28, 6 PM $ 0.0249
-1.32%
$ 7.11 million $ 2.72 million
Jan 28, 5 PM $ 0.0253
+1.45%
$ 7.2 million $ 2.72 million
Jan 28, 4 PM $ 0.0249
-0.53%
$ 7.1 million $ 2.67 million
Jan 28, 3 PM $ 0.025
+0.91%
$ 7.14 million $ 1.86 million
Jan 28, 2 PM $ 0.0248
-1.38%
$ 7.07 million $ 2.37 million
Jan 28, 1 PM $ 0.0252
+0.23%
$ 7.17 million $ 2.36 million
Jan 28, 12 PM $ 0.0251
-0.63%
$ 7.16 million $ 2.39 million
Jan 28, 11 AM $ 0.0253
-0.62%
$ 7.2 million $ 2.47 million
Jan 28, 10 AM $ 0.0254
+0.81%
$ 7.25 million $ 2.57 million
Jan 28, 9 AM $ 0.0252
+0.61%
$ 7.19 million $ 2.55 million
Jan 28, 8 AM $ 0.0251
-0.28%
$ 7.14 million $ 2.54 million
Jan 28, 7 AM $ 0.0251
-0.06%
$ 7.17 million $ 2.54 million
Jan 28, 6 AM $ 0.0252
+0.04%
$ 7.17 million $ 2.52 million
Jan 28, 5 AM $ 0.0251
+0.79%
$ 7.17 million $ 2.56 million
Jan 28, 4 AM $ 0.0249
-0.90%
$ 7.11 million $ 2.54 million
Jan 28, 3 AM $ 0.0252
+0.18%
$ 7.17 million $ 2.52 million
Jan 28, 2 AM $ 0.0251
+0.34%
$ 7.16 million $ 2.52 million
Jan 28, 1 AM $ 0.025
-0.56%
$ 7.14 million $ 2.43 million
Jan 28, 12 AM $ 0.0252
-0.17%
$ 7.18 million $ 2.42 million
Jan 27, 11 PM $ 0.0252
+0.47%
$ 7.19 million $ 2.39 million
Jan 27, 10 PM $ 0.0251
-0.19%
$ 7.16 million $ 2.37 million
Jan 27, 9 PM $ 0.0252
-0.50%
$ 7.17 million $ 2.35 million
Jan 27, 8 PM $ 0.0253
+0.36%
$ 7.21 million $ 2.32 million