pumpBTC Governance token Historical Data

PUMP Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.0252
-0.50%
$ 7.17 million $ 2.35 million
Jan 27, 8 PM $ 0.0253
+0.36%
$ 7.21 million $ 2.32 million
Jan 27, 7 PM $ 0.0252
-0.32%
$ 7.18 million $ 2.3 million
Jan 27, 6 PM $ 0.0253
+1.08%
$ 7.2 million $ 2.29 million
Jan 27, 5 PM $ 0.025
-1.18%
$ 7.13 million $ 2.28 million
Jan 27, 4 PM $ 0.0253
+1.46%
$ 7.21 million $ 2.27 million
Jan 27, 3 PM $ 0.0249
-5.30%
$ 7.11 million $ 2.22 million
Jan 27, 2 PM $ 0.0263
+2.00%
$ 7.5 million $ 3.56 million
Jan 27, 1 PM $ 0.0258
+1.32%
$ 7.36 million $ 3.37 million
Jan 27, 12 PM $ 0.0255
-1.21%
$ 7.26 million $ 3.17 million
Jan 27, 11 AM $ 0.0258
+3.99%
$ 7.35 million $ 2.82 million
Jan 27, 10 AM $ 0.0248
-0.21%
$ 7.07 million $ 2.39 million
Jan 27, 9 AM $ 0.0249
-0.20%
$ 7.08 million $ 2.36 million
Jan 27, 8 AM $ 0.0249
-0.18%
$ 7.1 million $ 2.41 million
Jan 27, 7 AM $ 0.025
-1.29%
$ 7.11 million $ 2.38 million
Jan 27, 6 AM $ 0.0253
+2.80%
$ 7.2 million $ 2.34 million
Jan 27, 5 AM $ 0.0246
+0.30%
$ 7.01 million $ 2.07 million
Jan 27, 4 AM $ 0.0245
-0.62%
$ 6.99 million $ 2.06 million
Jan 27, 3 AM $ 0.0247
+0.27%
$ 7.03 million $ 2.05 million
Jan 27, 2 AM $ 0.0246
+0.61%
$ 7.01 million $ 2.04 million
Jan 27, 1 AM $ 0.0244
+0.94%
$ 6.97 million $ 2.02 million
Jan 27, 12 AM $ 0.0242
-0.85%
$ 6.9 million $ 2.01 million
Jan 26, 11 PM $ 0.0244
-0.07%
$ 6.96 million $ 1.97 million
Jan 26, 10 PM $ 0.0244
+0.63%
$ 6.97 million $ 1.96 million
Jan 26, 9 PM $ 0.0243
+0.23%
$ 6.92 million $ 1.94 million
Jan 26, 8 PM $ 0.0242
+0.36%
$ 6.91 million $ 1.92 million
Jan 26, 7 PM $ 0.0242
-0.46%
$ 6.88 million $ 1.93 million
Jan 26, 6 PM $ 0.0243
+0.19%
$ 6.91 million $ 1.94 million
Jan 26, 5 PM $ 0.0242
-0.10%
$ 6.9 million $ 1.94 million
Jan 26, 4 PM $ 0.0242
-0.47%
$ 6.91 million $ 1.93 million
Jan 26, 3 PM $ 0.0244
+0.40%
$ 6.94 million $ 1.93 million
Jan 26, 2 PM $ 0.0243
-0.04%
$ 6.91 million $ 2.04 million
Jan 26, 1 PM $ 0.0243
+0.49%
$ 6.91 million $ 2.02 million
Jan 26, 12 PM $ 0.0241
-0.65%
$ 6.88 million $ 2.02 million
Jan 26, 11 AM $ 0.0243
-0.14%
$ 6.93 million $ 2.02 million
Jan 26, 10 AM $ 0.0243
+0.74%
$ 6.94 million $ 2.02 million
Jan 26, 9 AM $ 0.0242
+0.02%
$ 6.89 million $ 2.01 million
Jan 26, 8 AM $ 0.0242
-0.85%
$ 6.88 million $ 2.01 million
Jan 26, 7 AM $ 0.0244
+0.38%
$ 6.94 million $ 1.98 million
Jan 26, 6 AM $ 0.0243
-0.54%
$ 6.92 million $ 1.99 million
Jan 26, 5 AM $ 0.0244
+0.98%
$ 6.96 million $ 1.97 million
Jan 26, 4 AM $ 0.0242
+0.10%
$ 6.89 million $ 1.96 million
Jan 26, 3 AM $ 0.0241
-0.41%
$ 6.88 million $ 1.95 million
Jan 26, 2 AM $ 0.0242
+0.40%
$ 6.91 million $ 1.97 million
Jan 26, 1 AM $ 0.0241
+0.83%
$ 6.88 million $ 1.98 million
Jan 26, 12 AM $ 0.0239
-0.41%
$ 6.83 million $ 1.93 million
Jan 25, 11 PM $ 0.024
+0.87%
$ 6.85 million $ 1.92 million
Jan 25, 10 PM $ 0.0238
-0.20%
$ 6.79 million $ 1.9 million
Jan 25, 9 PM $ 0.0239
+0.49%
$ 6.81 million $ 1.87 million
Jan 25, 8 PM $ 0.0238
-0.14%
$ 6.77 million $ 1.86 million