pumpBTC Governance token Historical Data

PUMP Page 42
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.0145
-1.77%
$ 7.54 million $ 1.09 million
May 22, 9 AM $ 0.0148
+2.30%
$ 7.67 million $ 1.07 million
May 22, 8 AM $ 0.0144
+0.26%
$ 7.5 million $ 1.08 million
May 22, 7 AM $ 0.0144
+0.26%
$ 7.48 million $ 1.08 million
May 22, 6 AM $ 0.0144
+0.08%
$ 7.46 million $ 1.09 million
May 22, 5 AM $ 0.0143
-0.46%
$ 7.45 million $ 1.05 million
May 22, 4 AM $ 0.0144
-0.32%
$ 7.49 million $ 1.06 million
May 22, 3 AM $ 0.0145
+0.33%
$ 7.51 million $ 1.26 million
May 22, 2 AM $ 0.0144
+1.46%
$ 7.49 million $ 1.19 million
May 22, 1 AM $ 0.0142
-0.09%
$ 7.38 million $ 1.12 million
May 22, 12 AM $ 0.0142
+0.03%
$ 7.39 million $ 1.11 million
May 21, 11 PM $ 0.0142
+0.08%
$ 7.38 million $ 1.1 million
May 21, 10 PM $ 0.0142
-2.02%
$ 7.38 million $ 1.09 million
May 21, 9 PM $ 0.0145
+0.58%
$ 7.53 million $ 1.41 million
May 21, 8 PM $ 0.0144
+0.31%
$ 7.49 million $ 1.44 million
May 21, 7 PM $ 0.0144
-1.05%
$ 7.46 million $ 1.47 million
May 21, 6 PM $ 0.0145
+0.17%
$ 7.54 million $ 1.51 million
May 21, 5 PM $ 0.0145
+0.85%
$ 7.53 million $ 1.55 million
May 21, 4 PM $ 0.0144
-0.40%
$ 7.47 million $ 1.68 million
May 21, 3 PM $ 0.0144
-0.52%
$ 7.5 million $ 1.74 million
May 21, 2 PM $ 0.0145
-0.13%
$ 7.54 million $ 1.96 million
May 21, 1 PM $ 0.0145
-0.03%
$ 7.55 million $ 2 million
May 21, 12 PM $ 0.0145
-0.79%
$ 7.55 million $ 2.1 million
May 21, 11 AM $ 0.0146
-0.05%
$ 7.61 million $ 2.14 million
May 21, 10 AM $ 0.0146
+0.21%
$ 7.61 million $ 2.26 million
May 21, 9 AM $ 0.0146
-0.58%
$ 7.6 million $ 2.3 million
May 21, 8 AM $ 0.0147
-0.74%
$ 7.64 million $ 2.35 million
May 21, 7 AM $ 0.0148
+1.59%
$ 7.7 million $ 2.49 million
May 21, 6 AM $ 0.0146
-4.40%
$ 7.58 million $ 2.6 million
May 21, 5 AM $ 0.0152
+3.27%
$ 7.9 million $ 1.01 million
May 21, 4 AM $ 0.0147
-0.98%
$ 7.65 million $ 2.58 million
May 21, 3 AM $ 0.0149
-1.31%
$ 7.72 million $ 2.51 million
May 21, 2 AM $ 0.0151
+2.10%
$ 7.83 million $ 2.51 million
May 21, 1 AM $ 0.0147
-0.56%
$ 7.67 million $ 2.45 million
May 21, 12 AM $ 0.0148
+0.52%
$ 7.71 million $ 2.46 million
May 20, 11 PM $ 0.0148
+0.87%
$ 7.67 million $ 2.46 million
May 20, 10 PM $ 0.0146
+0.54%
$ 7.6 million $ 2.44 million
May 20, 9 PM $ 0.0145
+0.66%
$ 7.56 million $ 1.65 million
May 20, 8 PM $ 0.0145
+0.45%
$ 7.51 million $ 1.64 million
May 20, 7 PM $ 0.0144
-1.87%
$ 7.48 million $ 1.63 million
May 20, 6 PM $ 0.0147
+1.47%
$ 7.62 million $ 2.4 million
May 20, 5 PM $ 0.0144
-2.57%
$ 7.51 million $ 2.39 million
May 20, 4 PM $ 0.0148
+1.78%
$ 7.71 million $ 2.35 million
May 20, 3 PM $ 0.0146
-0.18%
$ 7.57 million $ 2.32 million
May 20, 2 PM $ 0.0146
-0.06%
$ 7.59 million $ 2.64 million
May 20, 1 PM $ 0.0146
-2.29%
$ 7.59 million $ 2.61 million
May 20, 12 PM $ 0.0149
+2.24%
$ 7.77 million $ 2.53 million
May 20, 11 AM $ 0.0146
+0.24%
$ 7.6 million $ 2.51 million
May 20, 10 AM $ 0.0146
-1.08%
$ 7.58 million $ 1.61 million
May 20, 9 AM $ 0.0147
-0.49%
$ 7.66 million $ 2.33 million