pumpBTC Governance token Historical Data

PUMP Page 42
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.0145
-1.58%
$ 4.14 million $ 3.37 million
Mar 19, 6 PM $ 0.0148
-2.00%
$ 4.21 million $ 3.34 million
Mar 19, 5 PM $ 0.0151
-1.77%
$ 4.3 million $ 3.24 million
Mar 19, 4 PM $ 0.0154
-0.40%
$ 4.37 million $ 3.13 million
Mar 19, 3 PM $ 0.0154
+1.04%
$ 4.39 million $ 3.2 million
Mar 19, 2 PM $ 0.0153
-1.96%
$ 4.35 million $ 11.22 million
Mar 19, 1 PM $ 0.0156
-0.94%
$ 4.43 million $ 11.27 million
Mar 19, 12 PM $ 0.0157
-2.20%
$ 4.48 million $ 11.16 million
Mar 19, 11 AM $ 0.0161
+0.96%
$ 4.58 million $ 11.21 million
Mar 19, 10 AM $ 0.0159
-0.92%
$ 4.53 million $ 11.07 million
Mar 19, 9 AM $ 0.0161
-0.19%
$ 4.58 million $ 10.94 million
Mar 19, 8 AM $ 0.0161
-4.38%
$ 4.58 million $ 10.65 million
Mar 19, 7 AM $ 0.0168
-1.63%
$ 4.79 million $ 10.28 million
Mar 19, 6 AM $ 0.0171
-2.93%
$ 4.87 million $ 9.96 million
Mar 19, 5 AM $ 0.0176
+0.03%
$ 5.02 million $ 9.71 million
Mar 19, 4 AM $ 0.0176
-0.24%
$ 5.02 million $ 9.22 million
Mar 19, 3 AM $ 0.0176
+3.38%
$ 5.03 million $ 8.85 million
Mar 19, 2 AM $ 0.0171
-2.51%
$ 4.86 million $ 7.96 million
Mar 19, 1 AM $ 0.0175
+0.04%
$ 4.99 million $ 7.36 million
Mar 19, 12 AM $ 0.0175
+15.21%
$ 4.99 million $ 5.65 million
Mar 18, 11 PM $ 0.0152
-2.22%
$ 4.33 million $ 3.97 million
Mar 18, 10 PM $ 0.0155
+1.58%
$ 4.43 million $ 3.72 million
Mar 18, 9 PM $ 0.0153
+5.33%
$ 4.36 million $ 2.91 million
Mar 18, 8 PM $ 0.0145
+0.56%
$ 4.14 million $ 2.71 million
Mar 18, 7 PM $ 0.0144
-0.11%
$ 4.12 million $ 2.7 million
Mar 18, 6 PM $ 0.0145
-0.08%
$ 4.12 million $ 2.7 million
Mar 18, 5 PM $ 0.0145
-1.31%
$ 4.12 million $ 2.69 million
Mar 18, 4 PM $ 0.0147
+1.13%
$ 4.18 million $ 2.64 million
Mar 18, 3 PM $ 0.0145
+3.99%
$ 4.13 million $ 2.23 million
Mar 18, 2 PM $ 0.0139
-1.21%
$ 3.97 million $ 1.95 million
Mar 18, 1 PM $ 0.0141
-0.58%
$ 4.02 million $ 1.94 million
Mar 18, 12 PM $ 0.0142
-0.70%
$ 4.05 million $ 1.94 million
Mar 18, 11 AM $ 0.0143
-2.53%
$ 4.07 million $ 1.94 million
Mar 18, 10 AM $ 0.0147
-0.37%
$ 4.18 million $ 1.94 million
Mar 18, 9 AM $ 0.0147
-1.21%
$ 4.2 million $ 1.94 million
Mar 18, 8 AM $ 0.0149
+0.35%
$ 4.25 million $ 1.94 million
Mar 18, 7 AM $ 0.0148
-0.31%
$ 4.23 million $ 1.95 million
Mar 18, 6 AM $ 0.0149
+0.78%
$ 4.25 million $ 1.96 million
Mar 18, 5 AM $ 0.0148
+0.22%
$ 4.21 million $ 1.97 million
Mar 18, 4 AM $ 0.0147
-1.03%
$ 4.2 million $ 1.96 million
Mar 18, 3 AM $ 0.0149
-0.10%
$ 4.25 million $ 1.97 million
Mar 18, 2 AM $ 0.0149
-0.12%
$ 4.25 million $ 1.96 million
Mar 18, 1 AM $ 0.0149
+0.07%
$ 4.26 million $ 1.95 million
Mar 18, 12 AM $ 0.0149
-0.40%
$ 4.25 million $ 1.96 million
Mar 17, 11 PM $ 0.015
-0.29%
$ 4.27 million $ 1.99 million
Mar 17, 10 PM $ 0.015
-0.38%
$ 4.28 million $ 2.01 million
Mar 17, 9 PM $ 0.0151
+0.56%
$ 4.3 million $ 2.01 million
Mar 17, 8 PM $ 0.015
-0.17%
$ 4.28 million $ 2 million
Mar 17, 7 PM $ 0.015
-0.08%
$ 4.28 million $ 2 million
Mar 17, 6 PM $ 0.015
+0.11%
$ 4.29 million $ 2.01 million