pumpBTC Governance token Historical Data

PUMP Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.0239
+0.49%
$ 6.81 million $ 1.87 million
Jan 25, 8 PM $ 0.0238
-0.14%
$ 6.77 million $ 1.86 million
Jan 25, 7 PM $ 0.0238
-1.72%
$ 6.78 million $ 1.81 million
Jan 25, 6 PM $ 0.0242
-0.63%
$ 6.9 million $ 1.78 million
Jan 25, 5 PM $ 0.0244
+0.20%
$ 6.95 million $ 1.76 million
Jan 25, 4 PM $ 0.0243
-1.13%
$ 6.93 million $ 1.77 million
Jan 25, 3 PM $ 0.0246
-1.88%
$ 7.01 million $ 1.75 million
Jan 25, 2 PM $ 0.0251
-0.03%
$ 7.15 million $ 2.5 million
Jan 25, 1 PM $ 0.0251
-0.59%
$ 7.15 million $ 2.49 million
Jan 25, 12 PM $ 0.0252
+0.05%
$ 7.19 million $ 2.48 million
Jan 25, 11 AM $ 0.0252
-0.18%
$ 7.19 million $ 2.45 million
Jan 25, 10 AM $ 0.0253
+0.20%
$ 7.2 million $ 2.41 million
Jan 25, 9 AM $ 0.0252
+0.28%
$ 7.19 million $ 2.4 million
Jan 25, 8 AM $ 0.0251
+2.46%
$ 7.17 million $ 2.37 million
Jan 25, 7 AM $ 0.0245
-1.08%
$ 6.99 million $ 2.28 million
Jan 25, 6 AM $ 0.0248
-0.08%
$ 7.07 million $ 2.26 million
Jan 25, 5 AM $ 0.0248
+0.92%
$ 7.08 million $ 2.26 million
Jan 25, 4 AM $ 0.0246
-0.09%
$ 7.01 million $ 2.25 million
Jan 25, 3 AM $ 0.0246
-0.12%
$ 7.02 million $ 2.26 million
Jan 25, 2 AM $ 0.0247
+0.28%
$ 7.03 million $ 2.21 million
Jan 25, 1 AM $ 0.0246
-0.66%
$ 7.01 million $ 2.2 million
Jan 25, 12 AM $ 0.0247
+0.89%
$ 7.05 million $ 2.21 million
Jan 24, 11 PM $ 0.0245
+0.70%
$ 6.99 million $ 2.17 million
Jan 24, 10 PM $ 0.0244
-0.18%
$ 6.94 million $ 2.15 million
Jan 24, 9 PM $ 0.0244
+0.15%
$ 6.95 million $ 2.15 million
Jan 24, 8 PM $ 0.0244
-0.21%
$ 6.94 million $ 2.14 million
Jan 24, 7 PM $ 0.0244
-0.23%
$ 6.96 million $ 2.14 million
Jan 24, 6 PM $ 0.0245
-0.56%
$ 6.97 million $ 2.14 million
Jan 24, 5 PM $ 0.0246
+0.26%
$ 7.01 million $ 2.15 million
Jan 24, 4 PM $ 0.0245
-1.16%
$ 7 million $ 2.15 million
Jan 24, 3 PM $ 0.0248
+0.67%
$ 7.08 million $ 2.06 million
Jan 24, 2 PM $ 0.0247
+0.04%
$ 7.03 million $ 1.94 million
Jan 24, 1 PM $ 0.0247
+0.20%
$ 7.03 million $ 1.93 million
Jan 24, 12 PM $ 0.0246
+0.50%
$ 7.01 million $ 1.92 million
Jan 24, 11 AM $ 0.0245
+0.21%
$ 6.98 million $ 1.89 million
Jan 24, 10 AM $ 0.0244
+0.04%
$ 6.96 million $ 1.89 million
Jan 24, 9 AM $ 0.0244
-0.51%
$ 6.96 million $ 1.89 million
Jan 24, 8 AM $ 0.0246
+0.02%
$ 7 million $ 1.89 million
Jan 24, 7 AM $ 0.0245
-0.14%
$ 7 million $ 1.88 million
Jan 24, 6 AM $ 0.0246
+1.05%
$ 7.01 million $ 1.88 million
Jan 24, 5 AM $ 0.0243
-0.98%
$ 6.93 million $ 1.86 million
Jan 24, 4 AM $ 0.0246
-0.02%
$ 7 million $ 1.83 million
Jan 24, 3 AM $ 0.0246
+0.58%
$ 7 million $ 1.81 million
Jan 24, 2 AM $ 0.0244
+0.11%
$ 6.96 million $ 1.81 million
Jan 24, 1 AM $ 0.0244
+0.50%
$ 6.95 million $ 1.8 million
Jan 24, 12 AM $ 0.0243
-0.03%
$ 6.92 million $ 1.78 million
Jan 23, 11 PM $ 0.0243
-0.37%
$ 6.92 million $ 1.78 million
Jan 23, 10 PM $ 0.0244
+0.75%
$ 6.95 million $ 1.77 million
Jan 23, 9 PM $ 0.0242
-0.35%
$ 6.9 million $ 1.77 million
Jan 23, 8 PM $ 0.0243
-0.34%
$ 6.92 million $ 1.74 million