pumpBTC Governance token Historical Data

PUMP Page 43
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.015
+0.11%
$ 4.29 million $ 2.01 million
Mar 17, 5 PM $ 0.015
+0.24%
$ 4.28 million $ 2.01 million
Mar 17, 4 PM $ 0.015
+0.31%
$ 4.27 million $ 2.02 million
Mar 17, 3 PM $ 0.0149
+0.16%
$ 4.29 million $ 2.01 million
Mar 17, 2 PM $ 0.0149
+0.45%
$ 4.25 million $ 2.19 million
Mar 17, 1 PM $ 0.0149
-0.30%
$ 4.23 million $ 2.2 million
Mar 17, 12 PM $ 0.0149
-0.67%
$ 4.25 million $ 2.2 million
Mar 17, 11 AM $ 0.015
+0.36%
$ 4.27 million $ 2.19 million
Mar 17, 10 AM $ 0.0149
-0.49%
$ 4.26 million $ 2.18 million
Mar 17, 9 AM $ 0.015
+0.60%
$ 4.28 million $ 2.18 million
Mar 17, 8 AM $ 0.0149
+0.24%
$ 4.26 million $ 2.16 million
Mar 17, 7 AM $ 0.0149
-0.62%
$ 4.24 million $ 2.15 million
Mar 17, 6 AM $ 0.015
+1.17%
$ 4.27 million $ 2.12 million
Mar 17, 5 AM $ 0.0148
+1.01%
$ 4.22 million $ 2.09 million
Mar 17, 4 AM $ 0.0147
-0.30%
$ 4.18 million $ 1.98 million
Mar 17, 3 AM $ 0.0147
-0.93%
$ 4.19 million $ 1.95 million
Mar 17, 2 AM $ 0.0148
-0.68%
$ 4.23 million $ 1.93 million
Mar 17, 1 AM $ 0.0149
+0.45%
$ 4.26 million $ 1.91 million
Mar 17, 12 AM $ 0.0149
-1.93%
$ 7.73 million $ 1.89 million
Mar 16, 11 PM $ 0.0152
+0.84%
$ 7.88 million $ 1.75 million
Mar 16, 10 PM $ 0.015
-0.26%
$ 7.82 million $ 1.75 million
Mar 16, 9 PM $ 0.0151
+0.00%
$ 7.84 million $ 1.74 million
Mar 16, 8 PM $ 0.0151
-0.19%
$ 7.84 million $ 1.75 million
Mar 16, 7 PM $ 0.0151
+0.35%
$ 7.86 million $ 1.74 million
Mar 16, 6 PM $ 0.0151
-0.12%
$ 7.83 million $ 1.72 million
Mar 16, 5 PM $ 0.0151
-0.45%
$ 7.84 million $ 1.71 million
Mar 16, 4 PM $ 0.0151
+0.55%
$ 7.87 million $ 1.71 million
Mar 16, 3 PM $ 0.0151
+1.24%
$ 7.8 million $ 1.7 million
Mar 16, 2 PM $ 0.0149
-0.60%
$ 7.73 million $ 1.76 million
Mar 16, 1 PM $ 0.015
-0.49%
$ 7.8 million $ 1.74 million
Mar 16, 12 PM $ 0.015
+0.31%
$ 7.82 million $ 1.72 million
Mar 16, 11 AM $ 0.015
-0.04%
$ 7.8 million $ 1.71 million
Mar 16, 10 AM $ 0.015
+0.72%
$ 7.8 million $ 1.7 million
Mar 16, 9 AM $ 0.0149
+0.66%
$ 7.74 million $ 1.69 million
Mar 16, 8 AM $ 0.0148
-0.86%
$ 7.69 million $ 1.69 million
Mar 16, 7 AM $ 0.0149
+0.29%
$ 7.76 million $ 1.69 million
Mar 16, 6 AM $ 0.0149
-0.70%
$ 7.74 million $ 1.69 million
Mar 16, 5 AM $ 0.015
-0.22%
$ 7.79 million $ 1.68 million
Mar 16, 4 AM $ 0.015
+0.85%
$ 7.81 million $ 1.68 million
Mar 16, 3 AM $ 0.0149
-0.18%
$ 7.74 million $ 1.68 million
Mar 16, 2 AM $ 0.0149
+0.62%
$ 7.76 million $ 1.69 million
Mar 16, 1 AM $ 0.0148
+0.25%
$ 7.71 million $ 1.71 million
Mar 16, 12 AM $ 0.0148
-1.31%
$ 7.69 million $ 1.71 million
Mar 15, 11 PM $ 0.015
+0.69%
$ 7.79 million $ 1.7 million
Mar 15, 10 PM $ 0.0149
-0.04%
$ 7.74 million $ 1.68 million
Mar 15, 9 PM $ 0.0149
+0.80%
$ 7.74 million $ 1.67 million
Mar 15, 8 PM $ 0.0148
-0.11%
$ 7.68 million $ 1.66 million
Mar 15, 7 PM $ 0.0148
+0.49%
$ 7.69 million $ 1.67 million
Mar 15, 6 PM $ 0.0147
+0.06%
$ 7.65 million $ 1.67 million
Mar 15, 5 PM $ 0.0147
+0.60%
$ 7.65 million $ 1.68 million