pumpBTC Governance token Historical Data

PUMP Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.0243
-0.34%
$ 6.92 million $ 1.74 million
Jan 23, 7 PM $ 0.0244
-1.94%
$ 6.94 million $ 1.73 million
Jan 23, 6 PM $ 0.0248
+0.22%
$ 7.08 million $ 1.72 million
Jan 23, 5 PM $ 0.0248
+1.15%
$ 7.06 million $ 1.69 million
Jan 23, 4 PM $ 0.0245
+0.64%
$ 6.98 million $ 1.67 million
Jan 23, 3 PM $ 0.0244
+1.13%
$ 6.94 million $ 1.67 million
Jan 23, 2 PM $ 0.0241
-0.70%
$ 6.86 million $ 2.48 million
Jan 23, 1 PM $ 0.0243
-0.39%
$ 6.91 million $ 2.46 million
Jan 23, 12 PM $ 0.0243
+0.32%
$ 6.94 million $ 2.46 million
Jan 23, 11 AM $ 0.0243
+0.28%
$ 6.92 million $ 2.45 million
Jan 23, 10 AM $ 0.0242
+0.17%
$ 6.9 million $ 2.42 million
Jan 23, 9 AM $ 0.0242
-0.76%
$ 6.89 million $ 2.44 million
Jan 23, 8 AM $ 0.0243
-0.23%
$ 6.94 million $ 2.43 million
Jan 23, 7 AM $ 0.0244
-0.60%
$ 6.95 million $ 2.43 million
Jan 23, 6 AM $ 0.0245
+0.88%
$ 7 million $ 2.42 million
Jan 23, 5 AM $ 0.0243
+0.19%
$ 6.94 million $ 2.39 million
Jan 23, 4 AM $ 0.0243
+0.36%
$ 6.92 million $ 2.39 million
Jan 23, 3 AM $ 0.0242
+0.48%
$ 6.9 million $ 2.37 million
Jan 23, 2 AM $ 0.0241
-0.25%
$ 6.86 million $ 2.37 million
Jan 23, 1 AM $ 0.0241
+0.42%
$ 6.88 million $ 2.36 million
Jan 23, 12 AM $ 0.024
-0.37%
$ 6.85 million $ 2.35 million
Jan 22, 11 PM $ 0.0241
+0.87%
$ 6.88 million $ 2.34 million
Jan 22, 10 PM $ 0.0239
-0.34%
$ 6.82 million $ 2.33 million
Jan 22, 9 PM $ 0.024
+0.42%
$ 6.84 million $ 2.32 million
Jan 22, 8 PM $ 0.0239
-0.23%
$ 6.81 million $ 2.33 million
Jan 22, 7 PM $ 0.024
-0.42%
$ 6.83 million $ 2.32 million
Jan 22, 6 PM $ 0.0241
+0.26%
$ 6.86 million $ 2.34 million
Jan 22, 5 PM $ 0.024
+0.05%
$ 6.84 million $ 2.34 million
Jan 22, 4 PM $ 0.024
+0.36%
$ 6.84 million $ 2.33 million
Jan 22, 3 PM $ 0.0239
-0.65%
$ 6.81 million $ 2.33 million
Jan 22, 2 PM $ 0.0241
-0.38%
$ 6.86 million $ 1.91 million
Jan 22, 1 PM $ 0.0242
-0.44%
$ 6.88 million $ 1.91 million
Jan 22, 12 PM $ 0.0243
+0.20%
$ 6.91 million $ 1.91 million
Jan 22, 11 AM $ 0.0242
-0.44%
$ 6.9 million $ 1.92 million
Jan 22, 10 AM $ 0.0243
+0.12%
$ 6.93 million $ 1.92 million
Jan 22, 9 AM $ 0.0243
+0.14%
$ 6.92 million $ 1.87 million
Jan 22, 8 AM $ 0.0243
+0.47%
$ 6.91 million $ 1.87 million
Jan 22, 7 AM $ 0.0241
-1.26%
$ 6.88 million $ 1.86 million
Jan 22, 6 AM $ 0.0244
+0.16%
$ 6.97 million $ 1.85 million
Jan 22, 5 AM $ 0.0244
-0.28%
$ 6.96 million $ 1.85 million
Jan 22, 4 AM $ 0.0245
-0.47%
$ 6.98 million $ 1.86 million
Jan 22, 3 AM $ 0.0246
-0.24%
$ 7.01 million $ 1.87 million
Jan 22, 2 AM $ 0.0247
+0.28%
$ 7.03 million $ 1.86 million
Jan 22, 1 AM $ 0.0246
+0.63%
$ 7.01 million $ 1.84 million
Jan 22, 12 AM $ 0.0244
-0.29%
$ 6.96 million $ 1.84 million
Jan 21, 11 PM $ 0.0245
-0.91%
$ 6.98 million $ 1.82 million
Jan 21, 10 PM $ 0.0247
+0.26%
$ 7.05 million $ 1.8 million
Jan 21, 9 PM $ 0.0247
-0.08%
$ 7.03 million $ 1.82 million
Jan 21, 8 PM $ 0.0247
+0.26%
$ 7.03 million $ 1.81 million
Jan 21, 7 PM $ 0.0246
+2.91%
$ 7.02 million $ 1.8 million