Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pumpBTC Governance token Historical Data

PUMP Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 11 PM $0.00913
-0.38%
$4.74 million $2.55 million
Jul 16, 10 PM $0.00916
-1.14%
$4.76 million $2.55 million
Jul 16, 9 PM $0.00927
-0.05%
$4.82 million $2.58 million
Jul 16, 8 PM $0.00927
-0.13%
$4.82 million $2.58 million
Jul 16, 7 PM $0.00929
-0.29%
$4.83 million $2.59 million
Jul 16, 6 PM $0.00931
-0.15%
$4.84 million $2.62 million
Jul 16, 5 PM $0.00933
-0.61%
$4.85 million $2.61 million
Jul 16, 4 PM $0.00939
-0.62%
$4.88 million $2.6 million
Jul 16, 3 PM $0.00944
+0.07%
$4.91 million $2.61 million
Jul 16, 2 PM $0.00944
+0.80%
$4.9 million $2.7 million
Jul 16, 1 PM $0.00936
+0.54%
$4.87 million $2.68 million
Jul 16, 12 PM $0.00931
-0.20%
$4.84 million $2.68 million
Jul 16, 11 AM $0.00933
-0.21%
$4.85 million $2.67 million
Jul 16, 10 AM $0.00935
-0.05%
$4.86 million $2.68 million
Jul 16, 9 AM $0.00936
+0.29%
$4.86 million $2.7 million
Jul 16, 8 AM $0.00933
-0.47%
$4.85 million $2.68 million
Jul 16, 7 AM $0.00937
-1.17%
$4.87 million $2.66 million
Jul 16, 6 AM $0.00948
+0.11%
$4.93 million $2.69 million
Jul 16, 5 AM $0.00947
+0.54%
$4.92 million $2.71 million
Jul 16, 4 AM $0.00942
-0.57%
$4.9 million $2.69 million
Jul 16, 3 AM $0.00948
+0.29%
$4.92 million $2.65 million
Jul 16, 2 AM $0.00945
-0.49%
$4.91 million $2.65 million
Jul 16, 1 AM $0.00949
+0.59%
$4.93 million $2.64 million
Jul 16, 12 AM $0.00946
-0.16%
$4.92 million $2.66 million
Jul 15, 11 PM $0.00947
-0.24%
$4.92 million $2.65 million
Jul 15, 10 PM $0.0095
-0.18%
$4.94 million $2.64 million
Jul 15, 9 PM $0.00951
+0.46%
$4.94 million $2.62 million
Jul 15, 8 PM $0.00947
+0.02%
$4.92 million $2.62 million
Jul 15, 7 PM $0.00947
-0.40%
$4.92 million $2.63 million
Jul 15, 6 PM $0.0095
-1.00%
$4.94 million $2.61 million
Jul 15, 5 PM $0.0096
-0.24%
$4.99 million $2.63 million
Jul 15, 4 PM $0.00962
-2.00%
$5 million $2.63 million
Jul 15, 3 PM $0.00982
+2.57%
$5.1 million $2.6 million
Jul 15, 2 PM $0.00957
-0.75%
$4.98 million $2.64 million
Jul 15, 1 PM $0.00965
+0.17%
$5.01 million $2.62 million
Jul 15, 12 PM $0.00963
+1.34%
$5 million $2.57 million
Jul 15, 11 AM $0.0095
-0.15%
$4.94 million $2.59 million
Jul 15, 10 AM $0.00952
+0.19%
$4.95 million $2.59 million
Jul 15, 9 AM $0.0095
+0.90%
$4.94 million $2.57 million
Jul 15, 8 AM $0.00941
+0.88%
$4.89 million $2.59 million
Jul 15, 7 AM $0.00933
-1.29%
$4.85 million $2.62 million
Jul 15, 6 AM $0.00945
+1.93%
$4.91 million $2.62 million
Jul 15, 5 AM $0.00927
+0.00%
$4.82 million $2.6 million
Jul 15, 4 AM $0.00927
-0.45%
$4.82 million $2.62 million
Jul 15, 3 AM $0.00932
+0.65%
$4.84 million $2.63 million
Jul 15, 2 AM $0.00926
-0.42%
$4.81 million $2.64 million
Jul 15, 1 AM $0.00929
-0.38%
$4.83 million $2.64 million
Jul 15, 12 AM $0.00933
-0.33%
$4.85 million $2.66 million
Jul 14, 11 PM $0.00936
-0.17%
$4.86 million $2.67 million
Jul 14, 10 PM $0.00938
+0.43%
$4.87 million $2.66 million