pumpBTC Governance token Historical Data

PUMP Page 44
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 0.0159
+0.44%
$ 8.28 million $ 1.01 million
May 18, 6 AM $ 0.0159
+0.03%
$ 8.28 million $ 996,579
May 18, 5 AM $ 0.0159
+0.93%
$ 8.27 million $ 987,887
May 18, 4 AM $ 0.0157
-1.27%
$ 8.14 million $ 967,842
May 18, 3 AM $ 0.0159
+0.21%
$ 8.25 million $ 956,338
May 18, 2 AM $ 0.0158
-0.42%
$ 8.23 million $ 938,798
May 18, 1 AM $ 0.0159
+1.96%
$ 8.26 million $ 915,334
May 18, 12 AM $ 0.0156
-0.42%
$ 8.1 million $ 898,569
May 17, 11 PM $ 0.0157
+0.94%
$ 8.14 million $ 872,557
May 17, 10 PM $ 0.0155
-0.76%
$ 8.06 million $ 851,458
May 17, 9 PM $ 0.0156
-1.25%
$ 8.12 million $ 827,027
May 17, 8 PM $ 0.0158
-1.82%
$ 8.22 million $ 822,252
May 17, 7 PM $ 0.0161
-0.81%
$ 8.38 million $ 822,110
May 17, 6 PM $ 0.0162
+3.66%
$ 8.44 million $ 822,996
May 17, 5 PM $ 0.0157
-1.19%
$ 8.14 million $ 821,096
May 17, 4 PM $ 0.0159
+0.32%
$ 8.28 million $ 821,646
May 17, 3 PM $ 0.0159
-1.73%
$ 8.25 million $ 810,004
May 17, 2 PM $ 0.0161
+0.14%
$ 8.39 million $ 1.06 million
May 17, 1 PM $ 0.0161
+0.17%
$ 8.38 million $ 1.06 million
May 17, 12 PM $ 0.0161
-0.30%
$ 8.36 million $ 1.04 million
May 17, 11 AM $ 0.0161
-0.62%
$ 8.38 million $ 825,073
May 17, 10 AM $ 0.0161
-1.36%
$ 8.35 million $ 821,229
May 17, 9 AM $ 0.0163
+0.79%
$ 8.47 million $ 808,869
May 17, 8 AM $ 0.0162
-1.41%
$ 8.41 million $ 806,768
May 17, 7 AM $ 0.0164
+2.45%
$ 8.53 million $ 799,462
May 17, 6 AM $ 0.016
-1.49%
$ 8.33 million $ 792,975
May 17, 5 AM $ 0.0162
+0.55%
$ 8.44 million $ 788,390
May 17, 4 AM $ 0.0162
+0.36%
$ 8.4 million $ 790,335
May 17, 3 AM $ 0.0161
+0.83%
$ 8.37 million $ 791,202
May 17, 2 AM $ 0.016
-0.60%
$ 8.3 million $ 792,121
May 17, 1 AM $ 0.0161
+1.40%
$ 8.35 million $ 786,397
May 17, 12 AM $ 0.0158
-1.73%
$ 8.23 million $ 781,161
May 16, 11 PM $ 0.0161
-0.43%
$ 8.38 million $ 779,512
May 16, 10 PM $ 0.0162
+0.36%
$ 8.42 million $ 777,227
May 16, 9 PM $ 0.0161
+0.31%
$ 8.38 million $ 777,200
May 16, 8 PM $ 0.0161
+1.14%
$ 8.36 million $ 776,505
May 16, 7 PM $ 0.0159
+2.57%
$ 8.28 million $ 769,340
May 16, 6 PM $ 0.0157
-3.19%
$ 8.19 million $ 770,388
May 16, 5 PM $ 0.0162
+1.03%
$ 8.44 million $ 771,886
May 16, 4 PM $ 0.0158
+1.77%
$ 8.23 million $ 769,983
May 16, 3 PM $ 0.0156
-3.23%
$ 8.12 million $ 770,818
May 16, 2 PM $ 0.0161
+0.88%
$ 8.37 million $ 975,748
May 16, 1 PM $ 0.0159
+0.06%
$ 8.28 million $ 973,024
May 16, 12 PM $ 0.0161
+0.60%
$ 8.35 million $ 969,392
May 16, 11 AM $ 0.016
-0.14%
$ 8.34 million $ 967,183
May 16, 10 AM $ 0.016
+1.40%
$ 8.33 million $ 956,840
May 16, 9 AM $ 0.0159
-0.54%
$ 8.26 million $ 947,375
May 16, 8 AM $ 0.0158
+0.44%
$ 8.2 million $ 933,268
May 16, 7 AM $ 0.0157
-1.31%
$ 8.17 million $ 904,257
May 16, 6 AM $ 0.016
-1.26%
$ 8.3 million $ 853,749