pumpBTC Governance token Historical Data

PUMP Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.0247
+0.26%
$ 7.03 million $ 1.81 million
Jan 21, 7 PM $ 0.0246
+2.91%
$ 7.02 million $ 1.8 million
Jan 21, 6 PM $ 0.0239
+1.05%
$ 6.82 million $ 1.78 million
Jan 21, 5 PM $ 0.0237
-0.86%
$ 6.75 million $ 1.77 million
Jan 21, 4 PM $ 0.0239
-2.22%
$ 6.81 million $ 1.75 million
Jan 21, 3 PM $ 0.0244
+0.63%
$ 6.96 million $ 1.73 million
Jan 21, 2 PM $ 0.0243
+1.72%
$ 6.92 million $ 1.9 million
Jan 21, 1 PM $ 0.0239
-0.75%
$ 6.8 million $ 1.88 million
Jan 21, 12 PM $ 0.024
-0.27%
$ 6.85 million $ 1.88 million
Jan 21, 11 AM $ 0.0241
+0.26%
$ 6.87 million $ 1.86 million
Jan 21, 10 AM $ 0.024
-0.02%
$ 6.85 million $ 1.84 million
Jan 21, 9 AM $ 0.024
+0.40%
$ 6.85 million $ 1.85 million
Jan 21, 8 AM $ 0.0239
-0.29%
$ 6.82 million $ 1.86 million
Jan 21, 7 AM $ 0.024
-0.64%
$ 6.84 million $ 1.86 million
Jan 21, 6 AM $ 0.0242
-0.03%
$ 6.89 million $ 1.86 million
Jan 21, 5 AM $ 0.0242
+0.56%
$ 6.89 million $ 1.84 million
Jan 21, 4 AM $ 0.024
+0.21%
$ 6.85 million $ 1.86 million
Jan 21, 3 AM $ 0.024
+0.41%
$ 6.84 million $ 1.84 million
Jan 21, 2 AM $ 0.0239
-0.52%
$ 6.81 million $ 1.82 million
Jan 21, 1 AM $ 0.024
-0.13%
$ 6.84 million $ 1.82 million
Jan 21, 12 AM $ 0.024
+0.42%
$ 6.85 million $ 1.8 million
Jan 20, 11 PM $ 0.0239
+0.33%
$ 6.82 million $ 1.8 million
Jan 20, 10 PM $ 0.0239
-0.96%
$ 6.8 million $ 1.8 million
Jan 20, 9 PM $ 0.0241
-0.72%
$ 6.87 million $ 1.77 million
Jan 20, 8 PM $ 0.0243
+0.39%
$ 6.92 million $ 1.77 million
Jan 20, 7 PM $ 0.0242
+0.64%
$ 6.89 million $ 1.77 million
Jan 20, 6 PM $ 0.024
-0.36%
$ 6.85 million $ 1.77 million
Jan 20, 5 PM $ 0.0241
-0.35%
$ 6.87 million $ 1.78 million
Jan 20, 4 PM $ 0.0242
-0.73%
$ 6.9 million $ 1.78 million
Jan 20, 3 PM $ 0.0244
-0.44%
$ 6.95 million $ 1.77 million
Jan 20, 2 PM $ 0.0245
-0.15%
$ 6.98 million $ 1.93 million
Jan 20, 1 PM $ 0.0245
-1.31%
$ 6.99 million $ 1.92 million
Jan 20, 12 PM $ 0.0248
+0.36%
$ 7.08 million $ 1.92 million
Jan 20, 11 AM $ 0.0248
-0.13%
$ 7.06 million $ 1.92 million
Jan 20, 10 AM $ 0.0248
+0.57%
$ 7.07 million $ 1.93 million
Jan 20, 9 AM $ 0.0246
-1.05%
$ 7.03 million $ 1.92 million
Jan 20, 8 AM $ 0.0249
-1.95%
$ 7.1 million $ 1.89 million
Jan 20, 7 AM $ 0.0254
+0.13%
$ 7.24 million $ 1.87 million
Jan 20, 6 AM $ 0.0254
-0.73%
$ 7.23 million $ 1.87 million
Jan 20, 5 AM $ 0.0256
+0.28%
$ 7.29 million $ 1.84 million
Jan 20, 4 AM $ 0.0255
-0.68%
$ 7.27 million $ 1.78 million
Jan 20, 3 AM $ 0.0257
-0.34%
$ 7.32 million $ 1.77 million
Jan 20, 2 AM $ 0.0258
-0.09%
$ 7.34 million $ 1.78 million
Jan 20, 1 AM $ 0.0258
+0.84%
$ 7.35 million $ 1.78 million
Jan 20, 12 AM $ 0.0256
-0.23%
$ 7.29 million $ 1.78 million
Jan 19, 11 PM $ 0.0256
+0.69%
$ 7.3 million $ 2.05 million
Jan 19, 10 PM $ 0.0254
-0.02%
$ 7.25 million $ 2.08 million
Jan 19, 9 PM $ 0.0255
-0.12%
$ 7.25 million $ 2.03 million
Jan 19, 8 PM $ 0.0255
+0.31%
$ 7.26 million $ 2.03 million
Jan 19, 7 PM $ 0.0254
+0.29%
$ 7.24 million $ 2.03 million