Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pumpBTC Governance token Historical Data

PUMP Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 10 PM $0.00938
+0.43%
$4.87 million $2.66 million
Jul 14, 9 PM $0.00934
-0.33%
$4.85 million $2.67 million
Jul 14, 8 PM $0.00937
-0.46%
$4.87 million $2.68 million
Jul 14, 7 PM $0.00941
-0.72%
$4.89 million $2.64 million
Jul 14, 6 PM $0.00948
-0.10%
$4.93 million $2.66 million
Jul 14, 5 PM $0.00949
-0.02%
$4.93 million $2.66 million
Jul 14, 4 PM $0.00949
-0.55%
$4.93 million $2.66 million
Jul 14, 3 PM $0.00954
+2.66%
$4.96 million $2.67 million
Jul 14, 2 PM $0.0093
+0.87%
$4.83 million $2.71 million
Jul 14, 1 PM $0.00922
+0.48%
$4.79 million $2.72 million
Jul 14, 12 PM $0.00917
+1.57%
$4.77 million $2.72 million
Jul 14, 11 AM $0.00903
-0.19%
$4.69 million $2.69 million
Jul 14, 10 AM $0.00905
+0.16%
$4.7 million $2.73 million
Jul 14, 9 AM $0.00903
+0.16%
$4.69 million $2.69 million
Jul 14, 8 AM $0.00902
-0.69%
$4.69 million $2.69 million
Jul 14, 7 AM $0.00908
-0.01%
$4.72 million $2.7 million
Jul 14, 6 AM $0.00908
-0.14%
$4.72 million $2.7 million
Jul 14, 5 AM $0.0091
-0.52%
$4.73 million $2.69 million
Jul 14, 4 AM $0.00914
-0.46%
$4.75 million $2.67 million
Jul 14, 3 AM $0.00919
+1.19%
$4.77 million $2.65 million
Jul 14, 2 AM $0.00908
-0.31%
$4.72 million $2.59 million
Jul 14, 1 AM $0.0091
-0.16%
$4.73 million $2.61 million
Jul 14, 12 AM $0.00912
+0.82%
$4.74 million $2.6 million
Jul 13, 11 PM $0.00904
+0.09%
$4.7 million $2.56 million
Jul 13, 10 PM $0.00904
+0.84%
$4.7 million $2.59 million
Jul 13, 9 PM $0.00896
-1.07%
$4.66 million $2.55 million
Jul 13, 8 PM $0.00906
-0.46%
$4.71 million $2.57 million
Jul 13, 7 PM $0.0091
+0.62%
$4.73 million $2.51 million
Jul 13, 6 PM $0.00904
-0.52%
$4.7 million $2.52 million
Jul 13, 5 PM $0.00909
-0.73%
$4.72 million $2.51 million
Jul 13, 4 PM $0.00916
-0.16%
$4.76 million $2.49 million
Jul 13, 3 PM $0.00917
-1.10%
$4.77 million $2.48 million
Jul 13, 2 PM $0.00928
+1.00%
$4.82 million $2.53 million
Jul 13, 1 PM $0.00918
+0.11%
$4.77 million $2.55 million
Jul 13, 12 PM $0.00917
-0.14%
$4.77 million $2.58 million
Jul 13, 11 AM $0.00919
+0.16%
$4.77 million $2.58 million
Jul 13, 10 AM $0.00917
-0.15%
$4.77 million $2.55 million
Jul 13, 9 AM $0.00919
-0.32%
$4.77 million $2.56 million
Jul 13, 8 AM $0.00921
-0.19%
$4.79 million $2.57 million
Jul 13, 7 AM $0.00923
+0.39%
$4.8 million $2.56 million
Jul 13, 6 AM $0.0092
+0.09%
$4.78 million $2.54 million
Jul 13, 5 AM $0.00919
+0.54%
$4.78 million $2.55 million
Jul 13, 4 AM $0.00914
-0.34%
$4.75 million $2.57 million
Jul 13, 3 AM $0.00917
-1.29%
$4.77 million $2.57 million
Jul 13, 2 AM $0.00929
-0.58%
$4.83 million $2.58 million
Jul 13, 1 AM $0.00934
-0.82%
$4.86 million $2.58 million
Jul 13, 12 AM $0.00942
+1.38%
$4.9 million $2.57 million
Jul 12, 11 PM $0.00929
+0.03%
$4.83 million $2.6 million
Jul 12, 10 PM $0.00929
-0.63%
$4.83 million $2.6 million
Jul 12, 9 PM $0.00935
-0.42%
$4.86 million $2.6 million