pumpBTC Governance token Historical Data

PUMP Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.0255
+0.31%
$ 7.26 million $ 2.03 million
Jan 19, 7 PM $ 0.0254
+0.29%
$ 7.24 million $ 2.03 million
Jan 19, 6 PM $ 0.0253
-0.22%
$ 7.22 million $ 2.03 million
Jan 19, 5 PM $ 0.0254
-0.15%
$ 7.23 million $ 2.03 million
Jan 19, 4 PM $ 0.0254
+1.07%
$ 7.25 million $ 2.02 million
Jan 19, 3 PM $ 0.0252
-0.65%
$ 7.17 million $ 2.02 million
Jan 19, 2 PM $ 0.0253
+0.18%
$ 7.22 million $ 2.84 million
Jan 19, 1 PM $ 0.0253
-1.72%
$ 7.2 million $ 2.84 million
Jan 19, 12 PM $ 0.0257
+0.06%
$ 7.33 million $ 2.82 million
Jan 19, 11 AM $ 0.0257
-0.15%
$ 7.32 million $ 2.81 million
Jan 19, 10 AM $ 0.0257
-0.18%
$ 7.34 million $ 2.81 million
Jan 19, 9 AM $ 0.0258
+0.62%
$ 7.35 million $ 2.81 million
Jan 19, 8 AM $ 0.0256
+0.76%
$ 7.3 million $ 2.79 million
Jan 19, 7 AM $ 0.0254
+1.12%
$ 7.25 million $ 2.77 million
Jan 19, 6 AM $ 0.0251
-0.05%
$ 7.17 million $ 2.76 million
Jan 19, 5 AM $ 0.0252
+0.31%
$ 7.17 million $ 2.75 million
Jan 19, 4 AM $ 0.0251
-0.42%
$ 7.15 million $ 2.76 million
Jan 19, 3 AM $ 0.0252
+0.41%
$ 7.18 million $ 2.77 million
Jan 19, 2 AM $ 0.0251
+0.56%
$ 7.15 million $ 2.75 million
Jan 19, 1 AM $ 0.025
-0.81%
$ 7.11 million $ 2.74 million
Jan 19, 12 AM $ 0.0252
-6.40%
$ 7.17 million $ 2.71 million
Jan 18, 11 PM $ 0.0269
-3.85%
$ 7.66 million $ 2.36 million
Jan 18, 10 PM $ 0.028
+0.01%
$ 7.97 million $ 2.29 million
Jan 18, 9 PM $ 0.0279
+0.62%
$ 7.96 million $ 2.3 million
Jan 18, 8 PM $ 0.0278
-0.75%
$ 7.92 million $ 2.3 million
Jan 18, 7 PM $ 0.028
+0.12%
$ 7.97 million $ 2.28 million
Jan 18, 6 PM $ 0.028
+0.50%
$ 7.97 million $ 2.27 million
Jan 18, 5 PM $ 0.0278
+0.13%
$ 7.93 million $ 2.27 million
Jan 18, 4 PM $ 0.0278
-0.67%
$ 7.92 million $ 2.26 million
Jan 18, 3 PM $ 0.028
+1.24%
$ 7.97 million $ 2.25 million
Jan 18, 2 PM $ 0.0276
-0.48%
$ 7.87 million $ 1.86 million
Jan 18, 1 PM $ 0.0278
+0.24%
$ 7.91 million $ 1.85 million
Jan 18, 12 PM $ 0.0277
+0.25%
$ 7.89 million $ 1.84 million
Jan 18, 11 AM $ 0.0276
-0.40%
$ 7.87 million $ 1.84 million
Jan 18, 10 AM $ 0.0277
+0.04%
$ 7.9 million $ 1.83 million
Jan 18, 9 AM $ 0.0277
+0.11%
$ 7.9 million $ 1.82 million
Jan 18, 8 AM $ 0.0277
+0.41%
$ 7.89 million $ 1.82 million
Jan 18, 7 AM $ 0.0276
+0.42%
$ 7.86 million $ 1.8 million
Jan 18, 6 AM $ 0.0275
-0.42%
$ 7.83 million $ 1.8 million
Jan 18, 5 AM $ 0.0276
-0.57%
$ 7.86 million $ 1.79 million
Jan 18, 4 AM $ 0.0277
+0.20%
$ 7.9 million $ 1.77 million
Jan 18, 3 AM $ 0.0277
+0.33%
$ 7.89 million $ 1.76 million
Jan 18, 2 AM $ 0.0276
+0.27%
$ 7.86 million $ 1.76 million
Jan 18, 1 AM $ 0.0275
-0.91%
$ 7.84 million $ 1.75 million
Jan 18, 12 AM $ 0.0278
+0.55%
$ 7.91 million $ 1.74 million
Jan 17, 11 PM $ 0.0276
+0.09%
$ 7.87 million $ 1.73 million
Jan 17, 10 PM $ 0.0276
-1.18%
$ 7.86 million $ 1.74 million
Jan 17, 9 PM $ 0.0279
-0.48%
$ 7.96 million $ 1.73 million
Jan 17, 8 PM $ 0.0281
+0.88%
$ 8 million $ 1.72 million
Jan 17, 7 PM $ 0.0278
-0.10%
$ 7.93 million $ 1.72 million