pumpBTC Governance token Historical Data

PUMP Page 46
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 0.0164
+0.21%
$ 8.54 million $ 1.69 million
May 14, 4 AM $ 0.0164
-0.03%
$ 8.53 million $ 1.67 million
May 14, 3 AM $ 0.0164
-0.02%
$ 8.53 million $ 1.63 million
May 14, 2 AM $ 0.0163
-1.17%
$ 8.5 million $ 1.58 million
May 14, 1 AM $ 0.0165
-0.50%
$ 8.57 million $ 1.58 million
May 14, 12 AM $ 0.0165
-0.42%
$ 8.59 million $ 1.57 million
May 13, 11 PM $ 0.0165
+0.09%
$ 8.58 million $ 1.56 million
May 13, 10 PM $ 0.0164
-0.41%
$ 8.52 million $ 1.53 million
May 13, 9 PM $ 0.0164
-1.01%
$ 8.52 million $ 1.52 million
May 13, 8 PM $ 0.0166
-0.50%
$ 8.63 million $ 1.49 million
May 13, 7 PM $ 0.0167
+0.66%
$ 8.67 million $ 1.48 million
May 13, 6 PM $ 0.0165
-0.50%
$ 8.6 million $ 1.48 million
May 13, 5 PM $ 0.0166
-0.59%
$ 8.65 million $ 1.48 million
May 13, 4 PM $ 0.0168
+0.46%
$ 8.74 million $ 1.47 million
May 13, 3 PM $ 0.0169
+1.38%
$ 8.78 million $ 1.41 million
May 13, 2 PM $ 0.0166
+4.73%
$ 8.65 million $ 1.13 million
May 13, 1 PM $ 0.0159
+1.12%
$ 8.26 million $ 2.1 million
May 13, 12 PM $ 0.0157
-4.68%
$ 8.17 million $ 1.4 million
May 13, 11 AM $ 0.0165
-0.02%
$ 8.57 million $ 2.05 million
May 13, 10 AM $ 0.0165
-0.33%
$ 8.57 million $ 2.05 million
May 13, 9 AM $ 0.0165
-0.56%
$ 8.6 million $ 2.06 million
May 13, 8 AM $ 0.0166
-0.34%
$ 8.65 million $ 2.02 million
May 13, 7 AM $ 0.0167
-0.13%
$ 8.68 million $ 1.95 million
May 13, 6 AM $ 0.0167
+0.79%
$ 8.69 million $ 1.93 million
May 13, 5 AM $ 0.0166
+0.92%
$ 8.62 million $ 1.91 million
May 13, 4 AM $ 0.0164
-0.24%
$ 8.54 million $ 1.9 million
May 13, 3 AM $ 0.0165
+0.85%
$ 8.56 million $ 1.88 million
May 13, 2 AM $ 0.0163
-0.20%
$ 8.49 million $ 1.88 million
May 13, 1 AM $ 0.0164
+1.50%
$ 8.51 million $ 1.86 million
May 13, 12 AM $ 0.0161
-0.35%
$ 8.38 million $ 1.86 million
May 12, 11 PM $ 0.0162
-0.83%
$ 8.41 million $ 1.84 million
May 12, 10 PM $ 0.0163
+0.24%
$ 8.48 million $ 1.83 million
May 12, 9 PM $ 0.0163
+0.50%
$ 8.46 million $ 1.8 million
May 12, 8 PM $ 0.0162
-0.09%
$ 8.42 million $ 1.79 million
May 12, 7 PM $ 0.0162
-0.04%
$ 8.43 million $ 1.79 million
May 12, 6 PM $ 0.0162
+0.72%
$ 8.43 million $ 1.79 million
May 12, 5 PM $ 0.0161
-0.03%
$ 8.37 million $ 1.8 million
May 12, 4 PM $ 0.0161
-0.22%
$ 8.37 million $ 1.8 million
May 12, 3 PM $ 0.0161
-1.91%
$ 8.39 million $ 1.83 million
May 12, 2 PM $ 0.0165
-1.51%
$ 8.55 million $ 3.01 million
May 12, 1 PM $ 0.0167
+1.09%
$ 8.68 million $ 3.01 million
May 12, 12 PM $ 0.0165
+0.24%
$ 8.59 million $ 2.97 million
May 12, 11 AM $ 0.0165
-0.62%
$ 8.57 million $ 2.94 million
May 12, 10 AM $ 0.0166
+0.63%
$ 8.62 million $ 2.93 million
May 12, 9 AM $ 0.0165
-0.28%
$ 8.57 million $ 2.83 million
May 12, 8 AM $ 0.0165
+0.01%
$ 8.59 million $ 2.66 million
May 12, 7 AM $ 0.0165
+0.29%
$ 8.59 million $ 2.63 million
May 12, 6 AM $ 0.0165
-0.73%
$ 8.57 million $ 2.56 million
May 12, 5 AM $ 0.0166
+0.46%
$ 8.63 million $ 2.53 million
May 12, 4 AM $ 0.0165
+2.27%
$ 8.59 million $ 2.49 million