pumpBTC Governance token Historical Data

PUMP Page 50
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 0.0163
-0.34%
$ 8.47 million $ 5.46 million
May 6, 12 AM $ 0.0164
-0.58%
$ 8.5 million $ 5.42 million
May 5, 11 PM $ 0.0164
-2.39%
$ 8.55 million $ 5.27 million
May 5, 10 PM $ 0.0167
-2.49%
$ 8.65 million $ 4.3 million
May 5, 9 PM $ 0.0171
-1.20%
$ 8.87 million $ 3.38 million
May 5, 8 PM $ 0.0173
-0.98%
$ 8.98 million $ 3.4 million
May 5, 7 PM $ 0.0175
+3.99%
$ 9.07 million $ 3.39 million
May 5, 6 PM $ 0.0168
-0.25%
$ 8.72 million $ 5.08 million
May 5, 5 PM $ 0.0168
-1.77%
$ 8.75 million $ 4.01 million
May 5, 4 PM $ 0.0171
-4.87%
$ 8.91 million $ 3.19 million
May 5, 3 PM $ 0.018
-31.77%
$ 9.36 million $ 2.99 million
May 5, 2 PM $ 0.0264
+42.33%
$ 13.71 million $ 1.2 million
May 5, 1 PM $ 0.0178
+3.60%
$ 9.24 million $ 1.92 million
May 5, 12 PM $ 0.0172
+7.17%
$ 8.92 million $ 1.06 million
May 5, 11 AM $ 0.016
+1.55%
$ 8.32 million $ 2.17 million
May 5, 10 AM $ 0.0158
-0.24%
$ 8.19 million $ 2.14 million
May 5, 9 AM $ 0.0158
-0.51%
$ 8.21 million $ 2.13 million
May 5, 8 AM $ 0.0159
-0.15%
$ 8.25 million $ 2.12 million
May 5, 7 AM $ 0.0159
-0.57%
$ 8.26 million $ 2.1 million
May 5, 6 AM $ 0.016
+0.78%
$ 8.31 million $ 2.1 million
May 5, 5 AM $ 0.0158
-0.14%
$ 8.23 million $ 2.12 million
May 5, 4 AM $ 0.0158
-0.01%
$ 8.23 million $ 2.13 million
May 5, 3 AM $ 0.0158
-0.13%
$ 8.24 million $ 2.15 million
May 5, 2 AM $ 0.0159
+0.43%
$ 8.25 million $ 2.13 million
May 5, 1 AM $ 0.0158
+0.77%
$ 8.21 million $ 2.13 million
May 5, 12 AM $ 0.0157
+1.40%
$ 8.15 million $ 2.14 million
May 4, 11 PM $ 0.0155
-0.91%
$ 8.04 million $ 2.13 million
May 4, 10 PM $ 0.0156
-0.43%
$ 8.11 million $ 2.13 million
May 4, 9 PM $ 0.0157
+1.39%
$ 8.14 million $ 2.15 million
May 4, 8 PM $ 0.0155
-0.34%
$ 8.03 million $ 2.15 million
May 4, 7 PM $ 0.0155
+2.15%
$ 8.06 million $ 2.18 million
May 4, 6 PM $ 0.0152
-0.82%
$ 7.89 million $ 1.53 million
May 4, 5 PM $ 0.0153
+1.02%
$ 7.96 million $ 2.4 million
May 4, 4 PM $ 0.0152
+0.02%
$ 7.88 million $ 2.47 million
May 4, 3 PM $ 0.0152
-1.98%
$ 7.87 million $ 2.74 million
May 4, 2 PM $ 0.0155
+0.80%
$ 8.03 million $ 3.29 million
May 4, 1 PM $ 0.0153
-0.21%
$ 7.97 million $ 3.28 million
May 4, 12 PM $ 0.0154
-0.64%
$ 7.99 million $ 3.3 million
May 4, 11 AM $ 0.0155
-0.66%
$ 8.04 million $ 3.28 million
May 4, 10 AM $ 0.0156
-0.36%
$ 8.09 million $ 3.27 million
May 4, 9 AM $ 0.0156
+1.60%
$ 8.12 million $ 3.26 million
May 4, 8 AM $ 0.0154
-0.27%
$ 8 million $ 3.25 million
May 4, 7 AM $ 0.0154
-0.56%
$ 8.02 million $ 3.25 million
May 4, 6 AM $ 0.0155
-1.77%
$ 8.06 million $ 3.18 million
May 4, 5 AM $ 0.0157
+2.61%
$ 8.16 million $ 3.15 million
May 4, 4 AM $ 0.0153
-0.74%
$ 7.96 million $ 2.33 million
May 4, 3 AM $ 0.0154
-0.04%
$ 8.01 million $ 3.08 million
May 4, 2 AM $ 0.0154
+0.30%
$ 8.02 million $ 3.06 million
May 4, 1 AM $ 0.0154
+1.13%
$ 7.99 million $ 3.03 million
May 4, 12 AM $ 0.0152
+1.78%
$ 7.9 million $ 2.23 million