pumpBTC Governance token Historical Data

PUMP Page 51
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 0.0152
+1.78%
$ 7.9 million $ 2.23 million
May 3, 11 PM $ 0.0149
-1.35%
$ 7.76 million $ 2.2 million
May 3, 10 PM $ 0.0151
-2.02%
$ 7.87 million $ 2.22 million
May 3, 9 PM $ 0.0155
-1.35%
$ 8.03 million $ 2.99 million
May 3, 8 PM $ 0.0157
-0.03%
$ 8.14 million $ 2.97 million
May 3, 7 PM $ 0.0157
-2.50%
$ 8.14 million $ 2.95 million
May 3, 6 PM $ 0.0161
+5.75%
$ 8.35 million $ 2.88 million
May 3, 5 PM $ 0.0152
-3.07%
$ 7.89 million $ 1.95 million
May 3, 4 PM $ 0.0157
-2.14%
$ 8.14 million $ 2.64 million
May 3, 3 PM $ 0.016
-1.23%
$ 8.32 million $ 821,910
May 3, 2 PM $ 0.0162
-0.22%
$ 8.42 million $ 1.56 million
May 3, 1 PM $ 0.0162
-0.55%
$ 8.44 million $ 1.55 million
May 3, 12 PM $ 0.0163
-0.56%
$ 8.49 million $ 1.51 million
May 3, 11 AM $ 0.0164
-0.02%
$ 8.54 million $ 1.5 million
May 3, 10 AM $ 0.0164
+1.58%
$ 8.54 million $ 1.49 million
May 3, 9 AM $ 0.0162
-0.11%
$ 8.4 million $ 1.48 million
May 3, 8 AM $ 0.0162
-0.12%
$ 8.42 million $ 1.45 million
May 3, 7 AM $ 0.0162
+0.79%
$ 8.43 million $ 1.43 million
May 3, 6 AM $ 0.0161
-0.58%
$ 8.36 million $ 1.39 million
May 3, 5 AM $ 0.0162
-0.60%
$ 8.4 million $ 1.33 million
May 3, 4 AM $ 0.0163
+0.26%
$ 8.45 million $ 1.29 million
May 3, 3 AM $ 0.0162
-0.79%
$ 8.43 million $ 1.25 million
May 3, 2 AM $ 0.0164
+1.10%
$ 8.5 million $ 1.1 million
May 3, 1 AM $ 0.0162
-0.73%
$ 8.41 million $ 1.07 million
May 3, 12 AM $ 0.0163
-1.49%
$ 8.47 million $ 1.02 million
May 2, 11 PM $ 0.0165
+0.21%
$ 8.6 million $ 989,777
May 2, 10 PM $ 0.0165
+1.54%
$ 8.58 million $ 953,357
May 2, 9 PM $ 0.0163
+2.44%
$ 8.49 million $ 924,249
May 2, 8 PM $ 0.0159
-1.52%
$ 8.29 million $ 893,790
May 2, 7 PM $ 0.0162
-4.39%
$ 8.42 million $ 889,836
May 2, 6 PM $ 0.017
-0.57%
$ 8.85 million $ 872,827
May 2, 5 PM $ 0.0171
+3.70%
$ 8.9 million $ 854,306
May 2, 4 PM $ 0.0165
-0.39%
$ 8.58 million $ 843,049
May 2, 3 PM $ 0.0166
-1.87%
$ 8.61 million $ 812,487
May 2, 2 PM $ 0.0169
-0.51%
$ 8.78 million $ 2.29 million
May 2, 1 PM $ 0.017
-0.46%
$ 8.82 million $ 2.26 million
May 2, 12 PM $ 0.017
+0.64%
$ 8.86 million $ 2.26 million
May 2, 11 AM $ 0.0169
+0.27%
$ 8.8 million $ 2.22 million
May 2, 10 AM $ 0.0169
-0.47%
$ 8.79 million $ 2.2 million
May 2, 9 AM $ 0.017
-0.19%
$ 8.83 million $ 2.22 million
May 2, 8 AM $ 0.017
-0.63%
$ 8.85 million $ 2.19 million
May 2, 7 AM $ 0.0171
+0.84%
$ 8.9 million $ 2.16 million
May 2, 6 AM $ 0.017
+1.16%
$ 8.82 million $ 2.13 million
May 2, 5 AM $ 0.0168
-1.02%
$ 8.72 million $ 2.1 million
May 2, 4 AM $ 0.0169
-0.22%
$ 8.81 million $ 2.06 million
May 2, 3 AM $ 0.017
+1.02%
$ 8.83 million $ 2.03 million
May 2, 2 AM $ 0.0168
-1.89%
$ 8.74 million $ 1.99 million
May 2, 1 AM $ 0.0171
-1.59%
$ 8.91 million $ 1.91 million
May 2, 12 AM $ 0.0175
+0.97%
$ 9.11 million $ 1.87 million
May 1, 11 PM $ 0.0174
+0.11%
$ 9.02 million $ 1.63 million