pumpBTC Governance token Historical Data

PUMP Page 54
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.0256
+0.92%
$ 13.32 million $ 3.74 million
Apr 27, 9 PM $ 0.0254
-0.46%
$ 13.2 million $ 3.78 million
Apr 27, 8 PM $ 0.0255
+1.28%
$ 13.26 million $ 3.82 million
Apr 27, 7 PM $ 0.0252
+1.85%
$ 13.1 million $ 3.88 million
Apr 27, 6 PM $ 0.0248
-1.99%
$ 12.87 million $ 3.75 million
Apr 27, 5 PM $ 0.0253
-0.97%
$ 13.13 million $ 3.92 million
Apr 27, 4 PM $ 0.0255
-2.49%
$ 13.26 million $ 4.11 million
Apr 27, 3 PM $ 0.0261
-3.95%
$ 13.58 million $ 3.91 million
Apr 27, 2 PM $ 0.0272
-1.31%
$ 14.14 million $ 7.19 million
Apr 27, 1 PM $ 0.0276
+0.06%
$ 14.33 million $ 7.1 million
Apr 27, 12 PM $ 0.0275
-1.59%
$ 14.31 million $ 6.7 million
Apr 27, 11 AM $ 0.028
+0.15%
$ 14.55 million $ 6.72 million
Apr 27, 10 AM $ 0.0279
-1.05%
$ 14.5 million $ 6.63 million
Apr 27, 9 AM $ 0.0282
+1.60%
$ 14.66 million $ 6.8 million
Apr 27, 8 AM $ 0.0278
+0.43%
$ 14.43 million $ 6.87 million
Apr 27, 7 AM $ 0.0276
+1.12%
$ 14.37 million $ 6.89 million
Apr 27, 6 AM $ 0.0273
+1.92%
$ 14.21 million $ 6.68 million
Apr 27, 5 AM $ 0.0268
-1.62%
$ 13.94 million $ 6.66 million
Apr 27, 4 AM $ 0.0273
+0.27%
$ 14.17 million $ 6.62 million
Apr 27, 3 AM $ 0.0272
-1.46%
$ 14.13 million $ 6.6 million
Apr 27, 2 AM $ 0.0276
-0.17%
$ 14.34 million $ 6.73 million
Apr 27, 1 AM $ 0.0276
+0.58%
$ 14.36 million $ 7.11 million
Apr 27, 12 AM $ 0.0275
-2.50%
$ 14.28 million $ 10.77 million
Apr 26, 11 PM $ 0.0282
-1.63%
$ 14.64 million $ 10.79 million
Apr 26, 10 PM $ 0.0287
-0.05%
$ 14.89 million $ 10.83 million
Apr 26, 9 PM $ 0.0286
+0.29%
$ 14.88 million $ 11.8 million
Apr 26, 8 PM $ 0.0286
-1.96%
$ 14.85 million $ 11.37 million
Apr 26, 7 PM $ 0.0292
+1.62%
$ 15.15 million $ 11.24 million
Apr 26, 6 PM $ 0.0287
-0.61%
$ 14.92 million $ 11.21 million
Apr 26, 5 PM $ 0.0289
+1.44%
$ 15.02 million $ 11.05 million
Apr 26, 4 PM $ 0.0285
+2.34%
$ 14.81 million $ 10.59 million
Apr 26, 3 PM $ 0.0279
+2.67%
$ 14.48 million $ 10.82 million
Apr 26, 2 PM $ 0.0271
+0.67%
$ 14.1 million $ 13.53 million
Apr 26, 1 PM $ 0.0269
-0.43%
$ 14 million $ 13.52 million
Apr 26, 12 PM $ 0.0271
-2.04%
$ 14.06 million $ 13.6 million
Apr 26, 11 AM $ 0.0276
-0.33%
$ 14.36 million $ 13.63 million
Apr 26, 10 AM $ 0.0277
+0.68%
$ 14.41 million $ 13.59 million
Apr 26, 9 AM $ 0.0275
+3.21%
$ 14.31 million $ 13.47 million
Apr 26, 8 AM $ 0.0267
+0.76%
$ 13.87 million $ 13.06 million
Apr 26, 7 AM $ 0.0265
+0.53%
$ 13.76 million $ 13.03 million
Apr 26, 6 AM $ 0.0263
-0.14%
$ 13.69 million $ 13.37 million
Apr 26, 5 AM $ 0.0264
+2.07%
$ 13.71 million $ 13.69 million
Apr 26, 4 AM $ 0.0258
+0.43%
$ 13.43 million $ 14.08 million
Apr 26, 3 AM $ 0.0257
-2.44%
$ 13.37 million $ 16.83 million
Apr 26, 2 AM $ 0.0264
-2.79%
$ 13.71 million $ 17.01 million
Apr 26, 1 AM $ 0.0271
-2.57%
$ 14.1 million $ 16.89 million
Apr 26, 12 AM $ 0.0279
-2.14%
$ 14.48 million $ 12.55 million
Apr 25, 11 PM $ 0.0285
+1.50%
$ 14.81 million $ 12.72 million
Apr 25, 10 PM $ 0.0281
+5.85%
$ 14.59 million $ 12.11 million
Apr 25, 9 PM $ 0.0265
+1.44%
$ 13.79 million $ 9.77 million