pumpBTC Governance token Historical Data

PUMP Page 56
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 0.0167
+0.16%
$ 4.75 million $ 1.74 million
Feb 21, 11 PM $ 0.0166
-0.45%
$ 4.74 million $ 1.73 million
Feb 21, 10 PM $ 0.0167
+1.23%
$ 4.76 million $ 1.73 million
Feb 21, 9 PM $ 0.0165
-0.52%
$ 4.71 million $ 1.72 million
Feb 21, 8 PM $ 0.0166
-0.04%
$ 4.73 million $ 1.72 million
Feb 21, 7 PM $ 0.0166
-0.11%
$ 4.73 million $ 1.72 million
Feb 21, 6 PM $ 0.0166
-0.30%
$ 4.74 million $ 1.72 million
Feb 21, 5 PM $ 0.0167
-0.46%
$ 4.75 million $ 1.73 million
Feb 21, 4 PM $ 0.0167
-1.26%
$ 4.77 million $ 1.74 million
Feb 21, 3 PM $ 0.017
-0.71%
$ 4.83 million $ 1.75 million
Feb 21, 2 PM $ 0.0171
-0.18%
$ 4.87 million $ 1.84 million
Feb 21, 1 PM $ 0.0171
+0.39%
$ 4.88 million $ 1.84 million
Feb 21, 12 PM $ 0.017
-0.81%
$ 4.86 million $ 1.83 million
Feb 21, 11 AM $ 0.0172
+0.09%
$ 4.9 million $ 1.84 million
Feb 21, 10 AM $ 0.0172
+0.15%
$ 4.89 million $ 1.84 million
Feb 21, 9 AM $ 0.0171
+0.58%
$ 4.89 million $ 1.83 million
Feb 21, 8 AM $ 0.017
-0.05%
$ 4.86 million $ 1.82 million
Feb 21, 7 AM $ 0.0171
+0.68%
$ 4.86 million $ 1.82 million
Feb 21, 6 AM $ 0.0169
-0.13%
$ 4.83 million $ 1.81 million
Feb 21, 5 AM $ 0.017
+0.35%
$ 4.83 million $ 1.79 million
Feb 21, 4 AM $ 0.0169
-0.56%
$ 4.82 million $ 1.75 million
Feb 21, 3 AM $ 0.017
-0.23%
$ 4.84 million $ 1.71 million
Feb 21, 2 AM $ 0.017
+0.69%
$ 4.85 million $ 1.71 million
Feb 21, 1 AM $ 0.0169
+0.12%
$ 4.82 million $ 1.7 million
Feb 21, 12 AM $ 0.0169
-0.25%
$ 4.82 million $ 1.7 million
Feb 20, 11 PM $ 0.0169
+0.03%
$ 4.83 million $ 1.7 million
Feb 20, 10 PM $ 0.0169
+0.18%
$ 4.83 million $ 1.69 million
Feb 20, 9 PM $ 0.0169
-0.23%
$ 4.82 million $ 1.71 million
Feb 20, 8 PM $ 0.0169
+0.23%
$ 4.83 million $ 1.71 million
Feb 20, 7 PM $ 0.0169
-0.01%
$ 4.82 million $ 1.71 million
Feb 20, 6 PM $ 0.0169
+0.24%
$ 4.82 million $ 1.71 million
Feb 20, 5 PM $ 0.0169
+0.53%
$ 4.81 million $ 1.7 million
Feb 20, 4 PM $ 0.0168
+0.68%
$ 4.78 million $ 1.69 million
Feb 20, 3 PM $ 0.0167
+0.16%
$ 4.75 million $ 1.69 million
Feb 20, 2 PM $ 0.0166
+1.02%
$ 4.74 million $ 1.73 million
Feb 20, 1 PM $ 0.0165
-1.67%
$ 4.69 million $ 1.72 million
Feb 20, 12 PM $ 0.0168
+0.12%
$ 4.77 million $ 1.72 million
Feb 20, 11 AM $ 0.0167
-0.38%
$ 4.77 million $ 1.67 million
Feb 20, 10 AM $ 0.0168
-0.38%
$ 4.79 million $ 1.67 million
Feb 20, 9 AM $ 0.0169
+0.63%
$ 4.8 million $ 1.68 million
Feb 20, 8 AM $ 0.0168
-0.66%
$ 4.77 million $ 1.67 million
Feb 20, 7 AM $ 0.0169
+0.38%
$ 4.81 million $ 1.67 million
Feb 20, 6 AM $ 0.0168
-0.56%
$ 4.79 million $ 1.67 million
Feb 20, 5 AM $ 0.0169
+0.85%
$ 4.82 million $ 1.67 million
Feb 20, 4 AM $ 0.0168
-0.71%
$ 4.77 million $ 1.65 million
Feb 20, 3 AM $ 0.0169
+1.15%
$ 4.81 million $ 1.66 million
Feb 20, 2 AM $ 0.0167
-0.35%
$ 4.75 million $ 1.65 million
Feb 20, 1 AM $ 0.0167
+0.33%
$ 4.77 million $ 1.66 million
Feb 20, 12 AM $ 0.0167
+0.15%
$ 4.75 million $ 1.66 million
Feb 19, 11 PM $ 0.0167
-0.03%
$ 4.75 million $ 1.67 million