pumpBTC Governance token Historical Data

PUMP Page 57
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.022
-0.37%
$ 11.42 million $ 2.2 million
Apr 21, 5 PM $ 0.022
-0.05%
$ 11.46 million $ 2.21 million
Apr 21, 4 PM $ 0.0221
+0.10%
$ 11.47 million $ 2.19 million
Apr 21, 3 PM $ 0.022
-0.33%
$ 11.45 million $ 2.18 million
Apr 21, 2 PM $ 0.0221
-0.35%
$ 11.49 million $ 3.85 million
Apr 21, 1 PM $ 0.0222
-1.00%
$ 11.53 million $ 3.88 million
Apr 21, 12 PM $ 0.0224
-0.01%
$ 11.65 million $ 3.9 million
Apr 21, 11 AM $ 0.0224
-1.88%
$ 11.65 million $ 3.92 million
Apr 21, 10 AM $ 0.0228
+2.26%
$ 11.87 million $ 3.99 million
Apr 21, 9 AM $ 0.0223
+0.28%
$ 11.61 million $ 3.87 million
Apr 21, 8 AM $ 0.0223
-1.23%
$ 11.58 million $ 3.88 million
Apr 21, 7 AM $ 0.0226
+1.38%
$ 11.72 million $ 4.2 million
Apr 21, 6 AM $ 0.0222
-1.69%
$ 11.56 million $ 4.65 million
Apr 21, 5 AM $ 0.0226
-0.15%
$ 11.76 million $ 4.65 million
Apr 21, 4 AM $ 0.0227
-0.18%
$ 11.78 million $ 4.63 million
Apr 21, 3 AM $ 0.0227
-1.19%
$ 11.8 million $ 4.62 million
Apr 21, 2 AM $ 0.023
-0.54%
$ 11.94 million $ 4.64 million
Apr 21, 1 AM $ 0.0231
-0.64%
$ 12.01 million $ 4.65 million
Apr 21, 12 AM $ 0.0233
-0.95%
$ 12.09 million $ 4.45 million
Apr 20, 11 PM $ 0.0235
-2.10%
$ 12.2 million $ 4.39 million
Apr 20, 10 PM $ 0.024
-1.54%
$ 12.46 million $ 4.35 million
Apr 20, 9 PM $ 0.0244
+9.26%
$ 12.66 million $ 4.13 million
Apr 20, 8 PM $ 0.0223
+0.21%
$ 11.59 million $ 3.03 million
Apr 20, 7 PM $ 0.0222
-0.16%
$ 11.56 million $ 3.03 million
Apr 20, 6 PM $ 0.0223
+1.31%
$ 11.58 million $ 3.04 million
Apr 20, 5 PM $ 0.022
+0.46%
$ 11.43 million $ 3.01 million
Apr 20, 4 PM $ 0.0219
-0.27%
$ 11.38 million $ 3.02 million
Apr 20, 3 PM $ 0.022
+1.49%
$ 11.41 million $ 3.02 million
Apr 20, 2 PM $ 0.0216
+0.60%
$ 11.24 million $ 3.31 million
Apr 20, 1 PM $ 0.0215
+0.13%
$ 11.17 million $ 3.29 million
Apr 20, 12 PM $ 0.0215
-1.25%
$ 11.16 million $ 3.24 million
Apr 20, 11 AM $ 0.0217
-1.04%
$ 11.3 million $ 3.18 million
Apr 20, 10 AM $ 0.022
+0.90%
$ 11.42 million $ 3.11 million
Apr 20, 9 AM $ 0.0218
+0.51%
$ 11.32 million $ 3.07 million
Apr 20, 8 AM $ 0.0217
+0.65%
$ 11.26 million $ 3.05 million
Apr 20, 7 AM $ 0.0215
-1.27%
$ 11.19 million $ 2.73 million
Apr 20, 6 AM $ 0.0218
+0.79%
$ 11.33 million $ 2.22 million
Apr 20, 5 AM $ 0.0216
-1.85%
$ 11.24 million $ 2.21 million
Apr 20, 4 AM $ 0.022
+0.64%
$ 11.45 million $ 2.19 million
Apr 20, 3 AM $ 0.0219
-0.35%
$ 11.38 million $ 2.18 million
Apr 20, 2 AM $ 0.022
-1.08%
$ 11.42 million $ 2.16 million
Apr 20, 1 AM $ 0.0222
+0.56%
$ 11.55 million $ 2.13 million
Apr 20, 12 AM $ 0.0221
+0.24%
$ 11.48 million $ 2.14 million
Apr 19, 11 PM $ 0.022
+0.58%
$ 11.45 million $ 2.13 million
Apr 19, 10 PM $ 0.0219
-4.60%
$ 11.39 million $ 2.09 million
Apr 19, 9 PM $ 0.023
+0.12%
$ 11.94 million $ 2.03 million
Apr 19, 8 PM $ 0.0229
-0.05%
$ 11.92 million $ 2.02 million
Apr 19, 7 PM $ 0.023
-0.45%
$ 11.93 million $ 2.04 million
Apr 19, 6 PM $ 0.0231
-0.06%
$ 11.98 million $ 2.03 million
Apr 19, 5 PM $ 0.0231
-1.65%
$ 11.99 million $ 2.05 million