pumpBTC Governance token Historical Data

PUMP Page 57
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.0167
-0.03%
$ 4.75 million $ 1.67 million
Feb 19, 10 PM $ 0.0167
-0.26%
$ 4.75 million $ 1.66 million
Feb 19, 9 PM $ 0.0167
+0.31%
$ 4.76 million $ 1.64 million
Feb 19, 8 PM $ 0.0167
+0.83%
$ 4.75 million $ 1.63 million
Feb 19, 7 PM $ 0.0165
+0.03%
$ 4.71 million $ 1.64 million
Feb 19, 6 PM $ 0.0165
+0.90%
$ 4.71 million $ 1.64 million
Feb 19, 5 PM $ 0.0164
-0.56%
$ 4.66 million $ 1.64 million
Feb 19, 4 PM $ 0.0165
+0.54%
$ 4.69 million $ 1.64 million
Feb 19, 3 PM $ 0.0164
-0.50%
$ 4.66 million $ 1.64 million
Feb 19, 2 PM $ 0.0165
+0.37%
$ 4.69 million $ 1.75 million
Feb 19, 1 PM $ 0.0164
-0.64%
$ 4.67 million $ 1.74 million
Feb 19, 12 PM $ 0.0165
-0.21%
$ 4.7 million $ 1.74 million
Feb 19, 11 AM $ 0.0165
-0.36%
$ 4.71 million $ 1.76 million
Feb 19, 10 AM $ 0.0166
-0.27%
$ 4.73 million $ 1.76 million
Feb 19, 9 AM $ 0.0166
-0.24%
$ 4.74 million $ 1.76 million
Feb 19, 8 AM $ 0.0167
-0.88%
$ 4.75 million $ 1.75 million
Feb 19, 7 AM $ 0.0168
+0.13%
$ 4.8 million $ 1.75 million
Feb 19, 6 AM $ 0.0168
+0.01%
$ 4.79 million $ 1.74 million
Feb 19, 5 AM $ 0.0168
+0.19%
$ 4.79 million $ 1.73 million
Feb 19, 4 AM $ 0.0168
-0.41%
$ 4.78 million $ 1.72 million
Feb 19, 3 AM $ 0.0168
+0.87%
$ 4.8 million $ 1.71 million
Feb 19, 2 AM $ 0.0167
-0.02%
$ 4.76 million $ 1.71 million
Feb 19, 1 AM $ 0.0167
+0.74%
$ 4.76 million $ 1.7 million
Feb 19, 12 AM $ 0.0166
-0.46%
$ 4.72 million $ 1.68 million
Feb 18, 11 PM $ 0.0167
-0.10%
$ 4.76 million $ 1.69 million
Feb 18, 10 PM $ 0.0167
+0.43%
$ 4.75 million $ 1.68 million
Feb 18, 9 PM $ 0.0166
-0.04%
$ 4.73 million $ 1.68 million
Feb 18, 8 PM $ 0.0166
-0.05%
$ 4.73 million $ 1.72 million
Feb 18, 7 PM $ 0.0166
-1.14%
$ 4.73 million $ 1.7 million
Feb 18, 6 PM $ 0.0168
-0.62%
$ 4.79 million $ 1.69 million
Feb 18, 5 PM $ 0.0169
-0.44%
$ 4.82 million $ 1.69 million
Feb 18, 4 PM $ 0.017
-0.48%
$ 4.84 million $ 1.69 million
Feb 18, 3 PM $ 0.0171
+0.20%
$ 4.86 million $ 1.72 million
Feb 18, 2 PM $ 0.017
+0.33%
$ 4.85 million $ 2.42 million
Feb 18, 1 PM $ 0.017
-1.47%
$ 4.84 million $ 2.42 million
Feb 18, 12 PM $ 0.0172
-0.31%
$ 4.91 million $ 2.41 million
Feb 18, 11 AM $ 0.0173
-0.50%
$ 4.93 million $ 2.42 million
Feb 18, 10 AM $ 0.0174
-0.81%
$ 4.95 million $ 2.41 million
Feb 18, 9 AM $ 0.0175
-0.49%
$ 4.99 million $ 2.4 million
Feb 18, 8 AM $ 0.0176
-0.11%
$ 5.02 million $ 2.4 million
Feb 18, 7 AM $ 0.0176
+0.31%
$ 5.02 million $ 2.4 million
Feb 18, 6 AM $ 0.0176
-0.08%
$ 5.01 million $ 2.4 million
Feb 18, 5 AM $ 0.0176
+0.57%
$ 5.01 million $ 2.4 million
Feb 18, 4 AM $ 0.0175
-0.51%
$ 4.98 million $ 2.41 million
Feb 18, 3 AM $ 0.0176
+0.90%
$ 5.01 million $ 2.42 million
Feb 18, 2 AM $ 0.0174
+0.10%
$ 4.96 million $ 2.41 million
Feb 18, 1 AM $ 0.0174
+0.14%
$ 4.96 million $ 2.41 million
Feb 18, 12 AM $ 0.0174
-1.18%
$ 4.95 million $ 2.41 million
Feb 17, 11 PM $ 0.0176
+0.07%
$ 5.01 million $ 2.38 million
Feb 17, 10 PM $ 0.0176
-1.38%
$ 5.01 million $ 2.38 million