BlackPearl Token Historical Data

BPLC Page 11
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $0.0₈406
-0.73%
$260 $4.62 million
Sep 15, 2024 $0.0₈409
+1.74%
$262 $17.17 million
Sep 14, 2024 $0.0₈402
+2.55%
$257 $20.64 million
Sep 13, 2024 $0.0₈392
+3.43%
$251 $6.94 million
Sep 12, 2024 $0.0₈379
-2.32%
$243 $15.78 million
Sep 11, 2024 $0.0₈388
+3.47%
$248 $19.72 million
Sep 10, 2024 $0.0₈375
-8.98%
$240 $7.37 million
Sep 9, 2024 $0.0₈412
+2.49%
$264 $2.63 million
Sep 8, 2024 $0.0₈403
+4.13%
$258 $3.25 million
Sep 7, 2024 $0.0₈387
+2.65%
$248 $6.1 million
Sep 6, 2024 $0.0₈376
+2.45%
$241 $4.75 million
Sep 5, 2024 $0.0₈367
-2.65%
$235 $7.07 million
Sep 4, 2024 $0.0₈377
-23.53%
$241 $2.2 million
Sep 3, 2024 $0.0₈493
+129.30%
$316 $6.53 million
Sep 2, 2024 $0.0₈215
+1.90%
$138 $10.98 million
Sep 1, 2024 $0.0₈211
+7.11%
$135 $4.61 million
Aug 31, 2024 $0.0₈197
+0.00%
$126 $10.05 million
Aug 30, 2024 $0.0₈197
-6.64%
$126 $10.3 million
Aug 29, 2024 $0.0₈211
+4.98%
$135 $10.82 million
Aug 28, 2024 $0.0₈201
-2.90%
$129 $10.47 million
Aug 27, 2024 $0.0₈207
-6.33%
$132 $9.18 million
Aug 26, 2024 $0.0₈221
+2.79%
$141 $11 million
Aug 25, 2024 $0.0₈215
+0.47%
$138 $4.85 million
Aug 24, 2024 $0.0₈214
+2.88%
$137 $904
Aug 23, 2024 $0.0₈208
+9.47%
$133 $911,868
Aug 22, 2024 $0.0₈19
+0.00%
$122 $9.94 million
Aug 21, 2024 $0.0₈19
-5.94%
$122 $2.31 million
Aug 20, 2024 $0.0₈202
+5.76%
$129 $7.35 million
Aug 19, 2024 $0.0₈191
-8.17%
$122 $5.2 million
Aug 18, 2024 $0.0₈208
+15.56%
$133 $10.12 million
Aug 17, 2024 $0.0₈18
-6.74%
$115 $4.01 million
Aug 16, 2024 $0.0₈193
+0.00%
$124 $47
Aug 15, 2024 $0.0₈193
+2.12%
$124 $1,091
Aug 14, 2024 $0.0₈189
-0.53%
$121 $366
Aug 13, 2024 $0.0₈19
-6.40%
$122 $351
Aug 12, 2024 $0.0₈203
-0.98%
$130 $34.49 million
Aug 11, 2024 $0.0₈205
-24.91%
$131 $30.9 million
Aug 10, 2024 $0.0₈273
+1.11%
$175 $4.34 million
Aug 9, 2024 $0.0₈27
-3.57%
$173 $843
Aug 8, 2024 $0.0₈28
+6.46%
$179 $1,099
Aug 7, 2024 $0.0₈263
+0.00%
$168 $3.24 million
Aug 6, 2024 $0.0₈263
+5.20%
$168 $13.09 million
Aug 5, 2024 $0.0₈25
-13.79%
$160 $8.61 million
Aug 4, 2024 $0.0₈29
+5.07%
$186 $458,993
Aug 3, 2024 $0.0₈276
-8.91%
$177 $3,571
Aug 2, 2024 $0.0₈303
+6.32%
$194 $11.01 million
Aug 1, 2024 $0.0₈285
+3.64%
$182 $15.21 million
Jul 31, 2024 $0.0₈275
-1.43%
$176 $6.15 million
Jul 30, 2024 $0.0₈279
-11.71%
$179 $3,442
Jul 29, 2024 $0.0₈316
+3.61%
$202 $1.8 million