BlackPearl Token Historical Data

BPLC Page 10
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $0.0₈229
-2.55%
$147 $1,543
Nov 4, 2024 $0.0₈235
+0.43%
$150 $13
Nov 3, 2024 $0.0₈234
-6.40%
$150 $1,045
Nov 2, 2024 $0.0₈25
-4.94%
$160 $1,129
Nov 1, 2024 $0.0₈263
+12.39%
$168 $1,196
Oct 31, 2024 $0.0₈234
+0.00%
$150 $129
Oct 30, 2024 $0.0₈234
-0.43%
$150 $129
Oct 29, 2024 $0.0₈235
-8.20%
$150 $314
Oct 28, 2024 $0.0₈256
+6.67%
$164 $386
Oct 27, 2024 $0.0₈235
-8.91%
$150 $80
Oct 26, 2024 $0.0₈258
+0.00%
$165 $41
Oct 25, 2024 $0.0₈258
+10.73%
$165 $403
Oct 24, 2024 $0.0₈217
-12.85%
$139 $1,532
Oct 23, 2024 $0.0₈249
+1.63%
$159 $300
Oct 22, 2024 $0.0₈245
-11.55%
$157 $495
Oct 21, 2024 $0.0₈277
-7.36%
$177 $660
Oct 20, 2024 $0.0₈299
+0.00%
$191 $144
Oct 19, 2024 $0.0₈26
-10.34%
$166 $158
Oct 18, 2024 $0.0₈29
-12.91%
$186 $176
Oct 17, 2024 $0.0₈333
+10.26%
$213 $5,211
Oct 16, 2024 $0.0₈302
-10.65%
$193 $281
Oct 15, 2024 $0.0₈338
+2.42%
$216 $176
Oct 14, 2024 $0.0₈33
+1.54%
$211 $5,403
Oct 13, 2024 $0.0₈325
-3.56%
$208 $160
Oct 12, 2024 $0.0₈379
+0.80%
$243 $1.33 million
Oct 11, 2024 $0.0₈376
+0.53%
$241 $3.99 million
Oct 10, 2024 $0.0₈374
+0.00%
$239 $10.09 million
Oct 9, 2024 $0.0₈374
+0.00%
$239 $10.23 million
Oct 8, 2024 $0.0₈374
-1.06%
$239 $3.43 million
Oct 7, 2024 $0.0₈378
-0.26%
$242 $286
Oct 6, 2024 $0.0₈379
-2.32%
$243 $8.21 million
Oct 5, 2024 $0.0₈388
+0.00%
$248 $10.75 million
Oct 4, 2024 $0.0₈388
+2.37%
$248 $10.31 million
Oct 3, 2024 $0.0₈379
+0.00%
$243 $10.45 million
Oct 2, 2024 $0.0₈379
-3.32%
$243 $4.88 million
Oct 1, 2024 $0.0₈392
+0.77%
$251 $7.84 million
Sep 30, 2024 $0.0₈389
+0.00%
$249 $10.77 million
Sep 29, 2024 $0.0₈389
+2.64%
$249 $3.9 million
Sep 28, 2024 $0.0₈379
-1.81%
$243 $7.54 million
Sep 27, 2024 $0.0₈386
+1.58%
$247 $10.63 million
Sep 26, 2024 $0.0₈38
-5.00%
$243 $4.14 million
Sep 25, 2024 $0.0₈4
+0.00%
$256 $6.61 million
Sep 24, 2024 $0.0₈4
+0.00%
$256 $8.54 million
Sep 23, 2024 $0.0₈4
+2.30%
$256 $3.03 million
Sep 22, 2024 $0.0₈391
+0.26%
$250 $5.24 million
Sep 21, 2024 $0.0₈39
+1.83%
$250 $7.38 million
Sep 20, 2024 $0.0₈383
+0.00%
$245 $19.6 million
Sep 19, 2024 $0.0₈383
-1.54%
$245 $12.09 million
Sep 18, 2024 $0.0₈389
-9.11%
$249 $6.95 million
Sep 17, 2024 $0.0₈428
+5.42%
$274 $21.14 million