Coinranking
BlackPearl Token Historical Data
BPLC
Page 16
| Date | | | ||
|---|---|---|---|---|
| Jan 10, 2024 | $0.0₇74 | -6.33% | ||
| Jan 9, 2024 | $0.0₇79 | -4.82% | ||
| Jan 8, 2024 | $0.0₇83 | +1.22% | ||
| Jan 7, 2024 | $0.0₇82 | -4.65% | ||
| Jan 6, 2024 | $0.0₇86 | +3.61% | ||
| Jan 5, 2024 | $0.0₇83 | -3.49% | ||
| Jan 4, 2024 | $0.0₇86 | +1.18% | ||
| Jan 3, 2024 | $0.0₇85 | -1.16% | ||
| Jan 2, 2024 | $0.0₇86 | -14.00% | ||
| Jan 1, 2024 | $0.0₆1 | +0.00% | ||
| Dec 31, 2023 | $0.0₆1 | -0.99% | ||
| Dec 30, 2023 | $0.0₆101 | +4.12% | ||
| Dec 29, 2023 | $0.0₇97 | -5.83% | ||
| Dec 28, 2023 | $0.0₆103 | -4.63% | ||
| Dec 27, 2023 | $0.0₆108 | +12.50% | ||
| Dec 26, 2023 | $0.0₇95 | +46.15% | ||
| Dec 25, 2023 | $0.0₇65 | -38.10% | ||
| Dec 24, 2023 | $0.0₆105 | -4.55% | ||
| Dec 23, 2023 | $0.0₆11 | -6.78% | ||
| Dec 22, 2023 | $0.0₆118 | +61.64% | ||
| Dec 21, 2023 | $0.0₇7 | +11.11% | ||
| Dec 20, 2023 | $0.0₇63 | +5.00% | ||
| Dec 19, 2023 | $0.0₇6 | +20.00% | ||
| Dec 18, 2023 | $0.0₇13 | -7.14% | ||
| Dec 17, 2023 | $0.0₇14 | -12.50% | ||
| Dec 16, 2023 | $0.0₇16 | -11.11% | ||
| Dec 15, 2023 | $0.0₇18 | -5.26% | ||
| Dec 14, 2023 | $0.0₇19 | +0.00% | ||
| Dec 13, 2023 | $0.0₇19 | +0.00% | ||
| Dec 12, 2023 | $0.0₇19 | +0.00% | ||
| Dec 11, 2023 | $0.0₇19 | +11.76% | ||
| Dec 10, 2023 | $0.0₇17 | -26.09% | ||
| Dec 9, 2023 | $0.0₇23 | +15.00% | ||
| Dec 8, 2023 | $0.0₇2 | -39.39% | ||
| Dec 7, 2023 | $0.0₇33 | +6.45% | ||
| Dec 6, 2023 | $0.0₇31 | +19.23% | ||
| Dec 5, 2023 | $0.0₇26 | +18.18% | ||
| Dec 4, 2023 | $0.0₇22 | +4.76% | ||
| Dec 3, 2023 | $0.0₇21 | +0.00% | ||
| Dec 2, 2023 | $0.0₇21 | +0.00% | ||
| Dec 1, 2023 | $0.0₇21 | +5.00% | ||
| Nov 30, 2023 | $0.0₇2 | +0.00% | ||
| Nov 29, 2023 | $0.0₇2 | +0.00% | ||
| Nov 28, 2023 | $0.0₇2 | +0.00% | ||
| Nov 27, 2023 | $0.0₇2 | +0.00% | ||
| Nov 26, 2023 | $0.0₇2 | -4.76% | ||
| Nov 25, 2023 | $0.0₇21 | -4.55% | ||
| Nov 24, 2023 | $0.0₇22 | +10.00% | ||
| Nov 23, 2023 | $0.0₇2 | -23.08% | ||
| Nov 22, 2023 | $0.0₇26 | -7.14% | ||