BlackPearl Token Historical Data

BPLC Page 17
Download
Date Close Price change Market cap Trading volume
Nov 21, 2023 $0.0₇28
+7.69%
$1,792 $7.12 million
Nov 20, 2023 $0.0₇26
-13.33%
$1,664 $6.68 million
Nov 19, 2023 $0.0₇3
-9.09%
$1,920 $4.15 million
Nov 18, 2023 $0.0₇33
+3.12%
$2,112 $5.51 million
Nov 17, 2023 $0.0₇32
+6.67%
$2,048 $10.39 million
Nov 16, 2023 $0.0₇3
-14.29%
$1,920 $3.35 million
Nov 15, 2023 $0.0₇35
+9.38%
$2,240 $10.08 million
Nov 14, 2023 $0.0₇32
-15.79%
$2,048 $7.44 million
Nov 13, 2023 $0.0₇38
-15.56%
$2,432 $4.71 million
Nov 12, 2023 $0.0₇45
-4.26%
$2,880 $4.23 million
Nov 11, 2023 $0.0₇47
-7.84%
$3,008 $4.08 million
Nov 10, 2023 $0.0₇51
+21.43%
$3,264 $9.63 million
Nov 9, 2023 $0.0₇42
-16.00%
$2,688 $5.2 million
Nov 8, 2023 $0.0₇5
+8.70%
$3,200 $5.67 million
Nov 7, 2023 $0.0₇46
-2.94%
$2,944 $2.55 million
Nov 6, 2023 $0.0₇474
-6.03%
$3,034 $5.95 million
Nov 5, 2023 $0.0₇504
-20.87%
$3,227 $6.73 million
Nov 4, 2023 $0.0₇638
+7.24%
$4,082 $1.07 million
Nov 3, 2023 $0.0₇534
-18.35%
$3,415 $2.84 million
Nov 2, 2023 $0.0₇654
-5.49%
$4,184 $2.52 million
Nov 1, 2023 $0.0₇692
-12.56%
$4,426 $4.97 million
Oct 31, 2023 $0.0₇76
+4.00%
$4,867 $4.06 million
Oct 30, 2023 $0.0₇731
-1.31%
$4,679 $3.46 million
Oct 29, 2023 $0.0₇741
+1.29%
$4,740 $5.19 million
Oct 28, 2023 $0.0₇731
+7.50%
$4,680 $1.4 million
Oct 27, 2023 $0.0₇68
-10.63%
$4,353 $1.95 million
Oct 26, 2023 $0.0₇8
+17.72%
$5,122 $3.07 million
Oct 25, 2023 $0.0₇68
-2.91%
$4,352 $2.95 million
Oct 24, 2023 $0.0₇701
-20.16%
$4,486 $1.68 million
Oct 23, 2023 $0.0₇878
-10.27%
$5,619 $2.6 million
Oct 22, 2023 $0.0₇979
-4.94%
$6,265 $2.44 million
Oct 21, 2023 $0.0₆103
-21.36%
$6,592 $1.25 million
Oct 20, 2023 $0.0₆132
+1.68%
$8,447 $2.31 million
Oct 19, 2023 $0.0₆13
+4.44%
$8,306 $2.85 million
Oct 18, 2023 $0.0₆124
+0.84%
$7,955 $1.73 million
Oct 17, 2023 $0.0₆123
-3.81%
$7,888 $468,260
Oct 16, 2023 $0.0₆128
-13.70%
$8,199 $3,129
Oct 15, 2023 $0.0₆148
-4.75%
$9,499 $656,153
Oct 14, 2023 $0.0₆154
+78.54%
$9,852 $847,156
Oct 13, 2023 $0.0₇863
+6.15%
$5,520 $977,841
Oct 12, 2023 $0.0₇813
-2.19%
$5,203 $1.25 million
Oct 11, 2023 $0.0₇951
+10.47%
$6,088 $1.24 million
Oct 10, 2023 $0.0₇861
-2.50%
$5,512 $595,650
Oct 9, 2023 $0.0₇883
-5.22%
$5,653 $482,574
Oct 8, 2023 $0.0₇932
-1.05%
$5,963 $164
Oct 7, 2023 $0.0₇942
-4.84%
$6,030 $717,797
Oct 6, 2023 $0.0₇99
-3.05%
$6,337 $1.03 million
Oct 5, 2023 $0.0₆102
+3.22%
$6,535 $368,115
Oct 4, 2023 $0.0₆105
+0.04%
$6,719 $844,759
Oct 3, 2023 $0.0₆105
+31.07%
$6,719 $677,308