BlackPearl Token Historical Data

BPLC Page 19
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $ 0.0₆2
+0.08%
$ 12,805 $ 1.12 million
Aug 11, 2023 $ 0.0₇999
+0.01%
$ 6,395 $ 1.12 million
Aug 10, 2023 $ 0.0₇999
-0.03%
$ 6,394 $ 1.09 million
Aug 9, 2023 $ 0.0₇999
-50.02%
$ 6,396 $ 2.02 million
Aug 8, 2023 $ 0.0₆2
+100.17%
$ 12,798 $ 1.39 million
Aug 7, 2023 $ 0.0₇999
+0.03%
$ 6,392 $ 1.53 million
Aug 6, 2023 $ 0.0₇998
-0.27%
$ 6,385 $ 1.06 million
Aug 5, 2023 $ 0.0₆1
-49.95%
$ 6,400 $ 2.45 million
Aug 4, 2023 $ 0.0₇999
-0.11%
$ 6,392 $ 712,904
Aug 3, 2023 $ 0.0₆1
+0.06%
$ 6,398 $ 1.11 million
Aug 2, 2023 $ 0.0₆1
+0.27%
$ 6,397 $ 2.05 million
Aug 1, 2023 $ 0.0₇997
-50.14%
$ 6,381 $ 2.03 million
Jul 31, 2023 $ 0.0₆2
+100.01%
$ 12,797 $ 2.04 million
Jul 30, 2023 $ 0.0₆1
+0.05%
$ 6,408 $ 1.98 million
Jul 29, 2023 $ 0.0₆1
+0.02%
$ 6,405 $ 1.25 million
Jul 28, 2023 $ 0.0₆1
-49.95%
$ 6,403 $ 3.08 million
Jul 27, 2023 $ 0.0₆2
+99.69%
$ 12,789 $ 3.03 million
Jul 26, 2023 $ 0.0₆1
+0.07%
$ 6,406 $ 1.17 million
Jul 25, 2023 $ 0.0₆1
-50.03%
$ 6,399 $ 2.01 million
Jul 24, 2023 $ 0.0₆2
+0.08%
$ 12,803 $ 3.01 million
Jul 23, 2023 $ 0.0₆2
+99.53%
$ 12,787 $ 1.7 million
Jul 22, 2023 $ 0.0₆1
-49.94%
$ 6,412 $ 1.99 million
Jul 21, 2023 $ 0.0₆2
+100.03%
$ 12,807 $ 3.55 million
Jul 20, 2023 $ 0.0₆1
-49.89%
$ 6,402 $ 2.36 million
Jul 19, 2023 $ 0.0₆201
+100.70%
$ 12,843 $ 2.99 million
Jul 18, 2023 $ 0.0₆1
-0.07%
$ 6,401 $ 4 million
Jul 17, 2023 $ 0.0₇998
-0.37%
$ 6,390 $ 1.43 million
Jul 16, 2023 $ 0.0₆1
+0.33%
$ 6,423 $ 716,848
Jul 15, 2023 $ 0.0₆1
+0.06%
$ 6,407 $ 962,528
Jul 14, 2023 $ 0.0₆1
-49.92%
$ 6,401 $ 326,259
Jul 13, 2023 $ 0.0₆2
+99.66%
$ 12,781 $ 1.02 million
Jul 12, 2023 $ 0.0₆1
-0.03%
$ 6,399 $ 995,112
Jul 11, 2023 $ 0.0₆1
-50.02%
$ 6,402 $ 282,943
Jul 10, 2023 $ 0.0₆1
-49.98%
$ 6,404 $ 876,726
Jul 9, 2023 $ 0.0₆2
+99.89%
$ 12,805 $ 998,337
Jul 8, 2023 $ 0.0₇999
-50.06%
$ 6,392 $ 1.93 million
Jul 7, 2023 $ 0.0₆2
+99.43%
$ 12,805 $ 1.02 million
Jul 6, 2023 $ 0.0₆1
-49.90%
$ 6,415 $ 433
Jul 5, 2023 $ 0.0₆2
+99.69%
$ 12,797 $ 1.02 million
Jul 4, 2023 $ 0.0₆1
+0.10%
$ 6,409 $ 1.03 million
Jul 3, 2023 $ 0.0₇999
-50.01%
$ 6,396 $ 710,118
Jul 2, 2023 $ 0.0₆2
-0.14%
$ 12,794 $ 1.03 million
Jul 1, 2023 $ 0.0₆2
+0.07%
$ 12,808 $ 421,359
Jun 30, 2023 $ 0.0₆2
+99.94%
$ 12,798 $ 1.09 million
Jun 29, 2023 $ 0.0₆1
-0.09%
$ 6,399 $ 545,036
Jun 28, 2023 $ 0.0₆1
+0.05%
$ 6,405 $ 1.01 million
Jun 27, 2023 $ 0.0₆1
-0.05%
$ 6,398 $ 1.02 million
Jun 26, 2023 $ 0.0₆1
-0.08%
$ 6,400 $ 371,139
Jun 25, 2023 $ 0.0₆1
-50.04%
$ 6,404 $ 1.01 million
Jun 24, 2023 $ 0.0₆2
-0.10%
$ 12,787 $ 912,892