BlackPearl Token Historical Data

BPLC Page 18
Download
Date Close Price change Market cap Trading volume
Oct 2, 2023 $0.0₇8
-8.88%
$5,119 $429,124
Oct 1, 2023 $0.0₇878
-2.59%
$5,617 $921,075
Sep 30, 2023 $0.0₇901
+0.08%
$5,767 $49
Sep 29, 2023 $0.0₇9
+0.00%
$5,762 $183
Sep 28, 2023 $0.0₇9
-2.10%
$5,762 $194
Sep 27, 2023 $0.0₇919
+0.01%
$5,884 $194,630
Sep 26, 2023 $0.0₇92
+1.00%
$5,885 $124
Sep 25, 2023 $0.0₇91
+0.44%
$5,826 $72
Sep 24, 2023 $0.0₇907
-8.91%
$5,803 $2,716
Sep 23, 2023 $0.0₇995
+2.30%
$6,371 $138,545
Sep 22, 2023 $0.0₇973
-2.87%
$6,226 $558,247
Sep 21, 2023 $0.0₆1
+1.12%
$6,412 $280,552
Sep 20, 2023 $0.0₇991
-1.04%
$6,341 $5,002
Sep 19, 2023 $0.0₆1
-1.15%
$6,407 $1,780
Sep 18, 2023 $0.0₆101
-1.44%
$6,484 $142
Sep 17, 2023 $0.0₆103
+1.64%
$6,572 $1.07 million
Sep 16, 2023 $0.0₆101
+0.62%
$6,467 $105,452
Sep 15, 2023 $0.0₆1
-8.16%
$6,423 $1.02 million
Sep 14, 2023 $0.0₆109
-2.62%
$6,994 $1.58 million
Sep 13, 2023 $0.0₆125
-0.03%
$8,026 $1.15 million
Sep 12, 2023 $0.0₆11
+14.53%
$7,059 $971,661
Sep 11, 2023 $0.0₇583
-42.08%
$3,729 $1.05 million
Sep 10, 2023 $0.0₆101
-49.81%
$6,438 $1.05 million
Sep 9, 2023 $0.0₆2
+100.03%
$12,814 $347
Sep 8, 2023 $0.0₆2
+101.04%
$12,811 $1.09 million
Sep 7, 2023 $0.0₇996
-0.59%
$6,372 $1.05 million
Sep 6, 2023 $0.0₆2
+99.71%
$12,818 $1.06 million
Sep 5, 2023 $0.0₆1
+0.30%
$6,422 $1.06 million
Sep 4, 2023 $0.0₆1
-50.11%
$6,403 $1.04 million
Sep 3, 2023 $0.0₆1
-50.18%
$6,413 $778,894
Sep 2, 2023 $0.0₆2
-0.49%
$12,822 $3.1 million
Sep 1, 2023 $0.0₆201
+99.86%
$12,878 $909,826
Aug 31, 2023 $0.0₆101
-49.83%
$6,445 $1.25 million
Aug 30, 2023 $0.0₆201
+100.27%
$12,844 $1.05 million
Aug 29, 2023 $0.0₆1
-0.15%
$6,415 $1,832
Aug 28, 2023 $0.0₆1
-50.06%
$6,423 $1.26 million
Aug 27, 2023 $0.0₆101
-50.01%
$6,466 $343
Aug 26, 2023 $0.0₆101
-49.66%
$6,456 $1.28 million
Aug 25, 2023 $0.0₆1
-0.39%
$6,410 $1.13 million
Aug 24, 2023 $0.0₆101
+0.42%
$6,435 $1.12 million
Aug 23, 2023 $0.0₆1
+0.10%
$6,411 $1.56 million
Aug 22, 2023 $0.0₆1
-0.26%
$6,401 $1.56 million
Aug 21, 2023 $0.0₆1
-0.61%
$6,419 $1.02 million
Aug 20, 2023 $0.0₆101
+0.20%
$6,460 $2.12 million
Aug 19, 2023 $0.0₆101
+0.23%
$6,448 $1.26 million
Aug 18, 2023 $0.0₆101
-0.09%
$6,440 $1.37 million
Aug 17, 2023 $0.0₆202
+0.70%
$12,921 $1.28 million
Aug 16, 2023 $0.0₆201
+0.53%
$12,855 $1.06 million
Aug 15, 2023 $0.0₆1
-49.94%
$6,399 $543,618
Aug 14, 2023 $0.0₇999
-49.93%
$6,394 $1.1 million