Coinranking
BlackPearl Token Historical Data
BPLC
Page 2
| Date | | |
|---|---|---|
| Dec 9, 2025 | $ 0.0₇184 | +0.00% |
| Dec 8, 2025 | $ 0.0₇17 | -5.13% |
| Dec 7, 2025 | $ 0.0₇179 | -5.44% |
| Dec 6, 2025 | $ 0.0₇189 | -1.30% |
| Dec 5, 2025 | $ 0.0₇192 | -0.78% |
| Dec 4, 2025 | $ 0.0₇193 | +4.31% |
| Dec 3, 2025 | $ 0.0₇17 | -0.12% |
| Dec 2, 2025 | $ 0.0₇17 | +0.06% |
| Dec 1, 2025 | $ 0.0₇17 | -12.18% |
| Nov 30, 2025 | $ 0.0₇17 | -1.51% |
| Nov 29, 2025 | $ 0.0₇173 | -13.14% |
| Nov 28, 2025 | $ 0.0₇199 | -1.78% |
| Nov 27, 2025 | $ 0.0₇2 | -5.79% |
| Nov 26, 2025 | $ 0.0₇212 | -8.06% |
| Nov 25, 2025 | $ 0.0₇231 | -0.13% |
| Nov 24, 2025 | $ 0.0₇231 | +3.68% |
| Nov 23, 2025 | $ 0.0₇21 | -4.50% |
| Nov 22, 2025 | $ 0.0₇233 | +1.35% |
| Nov 21, 2025 | $ 0.0₇21 | +61.77% |
| Nov 20, 2025 | $ 0.0₇13 | -0.15% |
| Nov 19, 2025 | $ 0.0₇13 | -3.56% |
| Nov 18, 2025 | $ 0.0₇135 | -13.85% |
| Nov 17, 2025 | $ 0.0₇157 | -17.00% |
| Nov 16, 2025 | $ 0.0₇153 | +2.33% |
| Nov 15, 2025 | $ 0.0₇15 | -9.96% |
| Nov 14, 2025 | $ 0.0₇167 | -24.48% |
| Nov 13, 2025 | $ 0.0₇185 | -17.95% |
| Nov 12, 2025 | $ 0.0₇226 | -9.76% |
| Nov 11, 2025 | $ 0.0₇221 | +26.20% |
| Nov 10, 2025 | $ 0.0₇177 | -12.49% |
| Nov 9, 2025 | $ 0.0₇202 | -3.90% |
| Nov 8, 2025 | $ 0.0₇175 | -2.94% |
| Nov 7, 2025 | $ 0.0₇137 | -31.01% |
| Nov 6, 2025 | $ 0.0₇199 | +10.49% |
| Nov 5, 2025 | $ 0.0₇144 | +2.57% |
| Nov 4, 2025 | $ 0.0₇14 | -21.28% |
| Nov 3, 2025 | $ 0.0₇11 | +10.40% |
| Nov 2, 2025 | $ 0.0₇111 | +9.25% |
| Nov 1, 2025 | $ 0.0₇102 | -7.64% |
| Oct 31, 2025 | $ 0.0₇1 | -3.38% |
| Oct 30, 2025 | $ 0.0₇125 | -0.48% |
| Oct 29, 2025 | $ 0.0₇126 | -11.26% |
| Oct 28, 2025 | $ 0.0₇15 | -20.92% |
| Oct 27, 2025 | $ 0.0₇149 | -14.11% |
| Oct 26, 2025 | $ 0.0₇174 | +4.58% |
| Oct 25, 2025 | $ 0.0₇166 | +0.24% |
| Oct 24, 2025 | $ 0.0₇166 | -8.91% |
| Oct 23, 2025 | $ 0.0₇182 | +17.14% |
| Oct 22, 2025 | $ 0.0₇155 | -3.12% |
| Oct 21, 2025 | $ 0.0₇16 | +1.01% |