Coinranking
BlackPearl Token Historical Data
BPLC
Page 3
| Date | | |
|---|---|---|
| Oct 20, 2025 | $ 0.0₇159 | -5.54% |
| Oct 19, 2025 | $ 0.0₇168 | -5.62% |
| Oct 18, 2025 | $ 0.0₇17 | -6.39% |
| Oct 17, 2025 | $ 0.0₇18 | +0.17% |
| Oct 16, 2025 | $ 0.0₇18 | -0.33% |
| Oct 15, 2025 | $ 0.0₇18 | -2.12% |
| Oct 14, 2025 | $ 0.0₇2 | +8.44% |
| Oct 13, 2025 | $ 0.0₇173 | -4.26% |
| Oct 12, 2025 | $ 0.0₇18 | +4.88% |
| Oct 11, 2025 | $ 0.0₇172 | -21.67% |
| Oct 10, 2025 | $ 0.0₇22 | -21.54% |
| Oct 9, 2025 | $ 0.0₇28 | +39.79% |
| Oct 8, 2025 | $ 0.0₇2 | -40.91% |
| Oct 7, 2025 | $ 0.0₇36 | +166.67% |
| Oct 6, 2025 | $ 0.0₇13 | -7.34% |
| Oct 5, 2025 | $ 0.0₇14 | +13.50% |
| Oct 4, 2025 | $ 0.0₇113 | -30.85% |
| Oct 3, 2025 | $ 0.0₈666 | +10.26% |
| Oct 2, 2025 | $ 0.0₈65 | +17.12% |
| Oct 1, 2025 | $ 0.0₈71 | -11.25% |
| Sep 30, 2025 | $ 0.0₈811 | -0.49% |
| Sep 29, 2025 | $ 0.0₈815 | -15.63% |
| Sep 28, 2025 | $ 0.0₈986 | +4.01% |
| Sep 27, 2025 | $ 0.0₈948 | -1.15% |
| Sep 26, 2025 | $ 0.0₈952 | +29.52% |
| Sep 25, 2025 | $ 0.0₈8 | -19.19% |
| Sep 24, 2025 | $ 0.0₈99 | -1.30% |
| Sep 23, 2025 | $ 0.0₇102 | +12.14% |
| Sep 22, 2025 | $ 0.0₈748 | -25.20% |
| Sep 21, 2025 | $ 0.0₇1 | -6.45% |
| Sep 20, 2025 | $ 0.0₇11 | +68.92% |
| Sep 19, 2025 | $ 0.0₈65 | +181.39% |
| Sep 18, 2025 | $ 0.0₈391 | +119.66% |
| Sep 17, 2025 | $ 0.0₈178 | +0.00% |
| Sep 16, 2025 | $ 0.0₈2 | +0.00% |
| Sep 15, 2025 | $ 0.0₈18 | +0.00% |
| Sep 14, 2025 | $ 0.0₈18 | -10.45% |
| Sep 13, 2025 | $ 0.0₈201 | +26.42% |
| Sep 12, 2025 | $ 0.0₈159 | -6.47% |
| Sep 11, 2025 | $ 0.0₈17 | -5.56% |
| Sep 10, 2025 | $ 0.0₈18 | +7.14% |
| Sep 9, 2025 | $ 0.0₈168 | +3.07% |
| Sep 8, 2025 | $ 0.0₈157 | +0.00% |
| Sep 7, 2025 | $ 0.0₈157 | +0.00% |
| Sep 6, 2025 | $ 0.0₈157 | -3.09% |
| Sep 5, 2025 | $ 0.0₈162 | +0.00% |
| Sep 4, 2025 | $ 0.0₈158 | +1.28% |
| Sep 3, 2025 | $ 0.0₈156 | -0.64% |
| Sep 2, 2025 | $ 0.0₈157 | +0.00% |
| Sep 1, 2025 | $ 0.0₈157 | -4.27% |