BlackPearl Token Historical Data

BPLC Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $0.0₆501
+25.15%
$32,080 $262,778
May 4, 2023 $0.0₆401
-0.29%
$25,651 $237,236
May 3, 2023 $0.0₆402
-19.93%
$25,741 $524,985
May 2, 2023 $0.0₆302
+0.45%
$19,322 $17
May 1, 2023 $0.0₆5
-1.40%
$32,004 $420
Apr 30, 2023 $0.0₆403
-0.18%
$25,787 $190,584
Apr 29, 2023 $0.0₆404
-19.61%
$25,839 $211,593
Apr 28, 2023 $0.0₆503
+25.53%
$32,166 $51,870
Apr 27, 2023 $0.0₆4
-19.98%
$25,615 $19
Apr 26, 2023 $0.0₆5
-0.06%
$32,030 $22,668
Apr 25, 2023 $0.0₆501
-0.22%
$32,036 $2,980
Apr 24, 2023 $0.0₆402
-1.02%
$25,704 $39,447
Apr 23, 2023 $0.0₆406
-19.51%
$25,991 $335,617
Apr 22, 2023 $0.0₆401
-19.88%
$25,675 $331,704
Apr 21, 2023 $0.0₆501
+23.58%
$32,037 $75,788
Apr 20, 2023 $0.0₆507
+24.73%
$32,456 $77,219
Apr 19, 2023 $0.0₆406
-18.89%
$25,996 $327
Apr 18, 2023 $0.0₆501
-0.89%
$32,053 $473,736
Apr 17, 2023 $0.0₆506
+0.21%
$32,353 $1.03 million
Apr 16, 2023 $0.0₆504
-16.53%
$32,238 $129,144
Apr 15, 2023 $0.0₆603
+0.32%
$38,607 $1.73 million
Apr 14, 2023 $0.0₆601
+51.56%
$38,467 $983,991
Apr 13, 2023 $0.0₆3
+0.09%
$19,229 $1.9 million
Apr 12, 2023 $0.0₆3
-25.03%
$19,225 $74,752
Apr 11, 2023 $0.0₆301
-24.97%
$19,235 $28,094
Apr 10, 2023 $0.0₆401
+32.03%
$25,667 $1.31 million
Apr 9, 2023 $0.0₆303
+0.68%
$19,370 $1.06 million
Apr 8, 2023 $0.0₆301
-0.10%
$19,268 $145
Apr 7, 2023 $0.0₆301
-0.09%
$19,289 $432,483
Apr 6, 2023 $0.0₆401
+33.54%
$25,667 $1.17 million
Apr 5, 2023 $0.0₆3
-24.55%
$19,228 $1.16 million
Apr 4, 2023 $0.0₆301
-24.88%
$19,246 $1.22 million
Apr 3, 2023 $0.0₆401
+33.15%
$25,654 $627,765
Apr 2, 2023 $0.0₆302
+0.30%
$19,307 $1.72 million
Apr 1, 2023 $0.0₆301
+0.09%
$19,244 $1.09 million
Mar 31, 2023 $0.0₆301
-24.87%
$19,248 $1.51 million
Mar 30, 2023 $0.0₆4
+33.23%
$25,618 $2.39 million
Mar 29, 2023 $0.0₆3
+0.06%
$19,227 $1.13 million
Mar 28, 2023 $0.0₆399
+33.08%
$25,549 $2.11 million
Mar 27, 2023 $0.0₆4
-0.11%
$25,618 $2.13 million
Mar 26, 2023 $0.0₆401
+33.40%
$25,665 $1.93 million
Mar 25, 2023 $0.0₆401
+0.29%
$25,694 $337,941
Mar 24, 2023 $0.0₆401
-0.08%
$25,636 $56,057
Mar 23, 2023 $0.0₆401
-0.27%
$25,647 $119,894
Mar 22, 2023 $0.0₆402
-19.89%
$25,704 $399,793
Mar 21, 2023 $0.0₆501
-0.35%
$32,071 $1.75 million
Mar 20, 2023 $0.0₆504
-16.48%
$32,238 $441,064
Mar 19, 2023 $0.0₆606
+50.25%
$38,760 $1.51 million
Mar 18, 2023 $0.0₆403
-19.35%
$25,799 $1.52 million
Mar 17, 2023 $0.0₆501
-0.08%
$32,065 $2.23 million