BlackPearl Token Historical Data

BPLC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 2023 $0.0₆502
+24.76%
$32,114 $2.21 million
Mar 15, 2023 $0.0₆403
+100.88%
$25,782 $2.38 million
Mar 14, 2023 $0.0₆2
+99.79%
$12,825 $3.21 million
Mar 13, 2023 $0.0₆1
+0.32%
$6,428 $104,194
Mar 12, 2023 $0.0₇999
-0.70%
$6,395 $122
Mar 11, 2023 $0.0₆1
+0.34%
$6,428 $1,056
Mar 10, 2023 $0.0₆1
+0.17%
$6,421 $515
Mar 9, 2023 $0.0₆1
-0.14%
$6,409 $739
Mar 8, 2023 $0.0₆1
+0.09%
$6,405 $906,760
Mar 7, 2023 $0.0₆1
-0.08%
$6,408 $274,537
Mar 6, 2023 $0.0₆1
-49.99%
$6,409 $514,771
Mar 5, 2023 $0.0₆2
-0.24%
$12,807 $516,548
Mar 4, 2023 $0.0₆201
+100.48%
$12,836 $309,069
Mar 3, 2023 $0.0₆1
-50.00%
$6,405 $230
Mar 2, 2023 $0.0₆2
+100.27%
$12,810 $120,548
Mar 1, 2023 $0.0₇999
-0.33%
$6,392 $1,155
Feb 28, 2023 $0.0₆1
+0.18%
$6,421 $1,640
Feb 27, 2023 $0.0₆1
-49.90%
$6,414 $658,509
Feb 26, 2023 $0.0₆2
+0.07%
$12,791 $617,862
Feb 25, 2023 $0.0₆199
-0.42%
$12,766 $1,121
Feb 24, 2023 $0.0₆2
+99.82%
$12,793 $164,954
Feb 23, 2023 $0.0₆1
-0.04%
$6,399 $4,171
Feb 22, 2023 $0.0₆199
-33.57%
$12,752 $496,904
Feb 21, 2023 $0.0₆3
+0.32%
$19,206 $1.77 million
Feb 20, 2023 $0.0₆201
-60.10%
$12,833 $2.11 million
Feb 19, 2023 $0.0₆502
-28.51%
$32,153 $1.24 million
Feb 18, 2023 $0.0₆703
-29.82%
$44,971 $1.78 million
Feb 17, 2023 $0.0₅1
-44.99%
$64,022 $1.66 million
Feb 16, 2023 $0.0₅182
-8.84%
$116,348 $1.47 million
Feb 15, 2023 $0.0₅199
-5.16%
$127,545 $898,025
Feb 14, 2023 $0.0₅21
-4.45%
$134,513 $1.21 million
Feb 13, 2023 $0.0₅22
+9.51%
$140,554 $2.11 million
Feb 12, 2023 $0.0₅201
+0.41%
$128,485 $1.33 million
Feb 11, 2023 $0.0₅2
-16.80%
$127,880 $1.82 million
Feb 10, 2023 $0.0₅24
+4.11%
$153,664 $1.2 million
Feb 9, 2023 $0.0₅231
-20.34%
$147,856 $1.23 million
Feb 8, 2023 $0.0₅29
-12.07%
$185,684 $1.71 million
Feb 7, 2023 $0.0₅33
-0.29%
$211,091 $2.49 million
Feb 6, 2023 $0.0₅331
-8.15%
$212,037 $895,585
Feb 5, 2023 $0.0₅36
+2.60%
$230,715 $1.13 million
Feb 4, 2023 $0.0₅352
+0.48%
$225,139 $2.23 million
Feb 3, 2023 $0.0₅36
-5.62%
$230,449 $2.24 million
Feb 2, 2023 $0.0₅381
-2.10%
$244,156 $2.4 million
Feb 1, 2023 $0.0₅39
+5.38%
$249,502 $1.33 million
Jan 31, 2023 $0.0₅39
+49.89%
$249,311 $6.79 million
Jan 30, 2023 $0.0₅26
-10.50%
$166,278 $2.27 million
Jan 29, 2023 $0.0₅29
+15.95%
$185,718 $3.08 million
Jan 28, 2023 $0.0₅25
+19.11%
$160,205 $2.7 million
Jan 27, 2023 $0.0₅21
-16.05%
$134,550 $1.16 million
Jan 26, 2023 $0.0₅25
-0.16%
$160,102 $2.03 million