BlackPearl Token Historical Data

BPLC Page 24
Download
Date Close Price change Market cap Trading volume
Dec 6, 2022 $0.0₆998
-0.18%
$63,877 $36
Dec 5, 2022 $0.0₅1
-0.09%
$64,006 $36
Dec 4, 2022 $0.0₅1
-0.18%
$63,992 $25
Dec 3, 2022 $0.0₅1
+0.15%
$64,055 $158
Dec 2, 2022 $0.0₆999
-0.04%
$63,949 $15
Dec 1, 2022 $0.0₅1
+0.08%
$64,008 $64
Nov 30, 2022 $0.0₅1
-0.10%
$63,980 $64
Nov 29, 2022 $0.0₅1
-49.97%
$64,041 $34
Nov 28, 2022 $0.0₅2
+99.12%
$128,034 $135
Nov 27, 2022 $0.0₅101
+0.55%
$64,443 $106
Nov 26, 2022 $0.0₅1
+0.13%
$64,058 $229
Nov 25, 2022 $0.0₅1
+0.10%
$64,012 $229
Nov 24, 2022 $0.0₆999
+0.21%
$63,933 $44
Nov 23, 2022 $0.0₆998
+0.03%
$63,849 $2
Nov 22, 2022 $0.0₆999
-0.17%
$63,911 $16
Nov 21, 2022 $0.0₅1
-2.01%
$64,043 $16
Nov 20, 2022 $0.0₅102
+2.07%
$65,293 $8
Nov 19, 2022 $0.0₅1
+0.11%
$63,984 $270
Nov 18, 2022 $0.0₆999
-0.13%
$63,918 $163
Nov 17, 2022 $0.0₅1
-49.95%
$64,023 $454,695
Nov 16, 2022 $0.0₅2
+100.03%
$127,853 $453,951
Nov 15, 2022 $0.0₆998
-49.99%
$63,873 $605,269
Nov 14, 2022 $0.0₅199
+99.44%
$127,650 $482,736
Nov 13, 2022 $0.0₅1
-49.93%
$64,058 $427,304
Nov 12, 2022 $0.0₅2
+0.49%
$127,946 $942,683
Nov 11, 2022 $0.0₅198
-0.92%
$126,950 $512,091
Nov 10, 2022 $0.0₅2
+101.68%
$128,167 $619,831
Nov 9, 2022 $0.0₆999
-49.87%
$63,948 $1 million
Nov 8, 2022 $0.0₅2
-0.18%
$127,750 $2.02 million
Nov 7, 2022 $0.0₅2
+98.98%
$127,934 $1.27 million
Nov 6, 2022 $0.0₅101
-49.77%
$64,345 $462
Nov 5, 2022 $0.0₅2
+0.07%
$128,191 $2.03 million
Nov 4, 2022 $0.0₅2
-0.08%
$128,062 $1.1 million
Nov 3, 2022 $0.0₅2
+100.27%
$128,117 $1.36 million
Nov 2, 2022 $0.0₆999
-50.02%
$63,959 $1.99 million
Nov 1, 2022 $0.0₆999
-0.03%
$63,941 $1 million
Oct 31, 2022 $0.0₆999
-0.05%
$63,936 $96,034
Oct 30, 2022 $0.0₆999
-50.08%
$63,949 $131,090
Oct 29, 2022 $0.0₅2
-0.19%
$127,902 $106,237
Oct 28, 2022 $0.0₅2
+100.06%
$128,106 $133,696
Oct 27, 2022 $0.0₅1
+0.01%
$64,047 $120,127
Oct 26, 2022 $0.0₅1
+0.12%
$64,119 $219,577
Oct 25, 2022 $0.0₅1
-0.07%
$63,999 $121
Oct 24, 2022 $0.0₅1
+0.07%
$64,027 $47
Oct 23, 2022 $0.0₅1
-0.03%
$64,023 $45
Oct 22, 2022 $0.0₅1
+0.04%
$64,061 $102,884
Oct 21, 2022 $0.0₅1
+0.04%
$64,027 $112,567
Oct 20, 2022 $0.0₅1
-0.01%
$63,995 $18,076
Oct 19, 2022 $0.0₅1
+0.03%
$64,048 $25,567
Oct 18, 2022 $0.0₅1
-0.04%
$63,988 $14