Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlackPearl Token Historical Data

BPLC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 2022 $0.0₅1
-0.02%
$64,005 $20
Oct 16, 2022 $0.0₅1
+0.08%
$64,038 $0
Oct 15, 2022 $0.0₅1
-0.04%
$63,981 $0
Oct 14, 2022 $0.0₅1
-0.10%
$63,978 $0
Oct 13, 2022 $0.0₅1
+0.06%
$64,057 $7
Oct 12, 2022 $0.0₅1
+0.12%
$64,007 $6
Oct 11, 2022 $0.0₆999
-0.19%
$63,955 $991
Oct 10, 2022 $0.0₅1
+0.02%
$64,046 $70
Oct 9, 2022 $0.0₅1
-0.03%
$64,017 $70
Oct 8, 2022 $0.0₅1
+0.03%
$64,039 $70
Oct 7, 2022 $0.0₅1
+0.04%
$64,018 $38
Oct 6, 2022 $0.0₅1
-0.03%
$64,020 $34
Oct 5, 2022 $0.0₅1
-0.05%
$64,007 $6
Oct 4, 2022 $0.0₅1
+0.01%
$64,020 $34
Oct 3, 2022 $0.0₅1
-0.03%
$64,001 $34
Oct 2, 2022 $0.0₅1
+0.02%
$64,061 $34
Oct 1, 2022 $0.0₅1
+0.00%
$64,041 $53
Sep 30, 2022 $0.0₅1
+0.18%
$64,021 $13
Sep 29, 2022 $0.0₆999
-0.30%
$63,905 $3
Sep 28, 2022 $0.0₅1
+0.10%
$64,089 $3
Sep 27, 2022 $0.0₅1
+0.08%
$64,021 $22
Sep 26, 2022 $0.0₅1
-0.04%
$63,976 $22
Sep 25, 2022 $0.0₆999
-0.06%
$63,960 $22
Sep 24, 2022 $0.0₅1
-0.06%
$63,996 $22
Sep 23, 2022 $0.0₅1
+0.20%
$64,153 $22
Sep 22, 2022 $0.0₅1
-0.13%
$64,008 $22
Sep 21, 2022 $0.0₅1
-0.09%
$-- $12
Sep 20, 2022 $0.0₅1
-0.11%
$63,974 $60
Sep 19, 2022 $0.0₅1
+0.01%
$64,049 $34
Sep 18, 2022 $0.0₅1
+0.17%
$64,119 $13
Sep 17, 2022 $0.0₅1
+0.08%
$64,001 $13
Sep 16, 2022 $0.0₅1
-0.01%
$63,993 $13
Sep 15, 2022 $0.0₅1
+0.10%
$64,103 $13
Sep 14, 2022 $0.0₅1
-0.02%
$64,017 $11
Sep 13, 2022 $0.0₅1
+0.01%
$64,005 $2
Sep 12, 2022 $0.0₅1
+0.18%
$64,007 $12
Sep 11, 2022 $0.0₆999
-0.34%
$63,915 $12
Sep 10, 2022 $0.0₅1
+0.15%
$64,101 $138
Sep 9, 2022 $0.0₅1
-0.01%
$64,013 $49,880
Sep 8, 2022 $0.0₅1
-0.02%
$63,995 $50,052
Sep 7, 2022 $0.0₅1
+0.11%
$64,155 $49,719
Sep 6, 2022 $0.0₅1
+0.25%
$64,115 $207
Sep 5, 2022 $0.0₆999
-49.96%
$63,967 $78
Sep 4, 2022 $0.0₅2
-0.11%
$127,808 $130,889
Sep 3, 2022 $0.0₅2
-0.07%
$127,921 $743
Sep 2, 2022 $0.0₅2
+0.01%
$127,995 $112,785
Sep 1, 2022 $0.0₅2
+99.99%
$127,987 $113,741
Aug 31, 2022 $0.0₅1
-0.02%
$63,983 $40,307
Aug 30, 2022 $0.0₅1
-49.91%
$64,147 $40,417
Aug 29, 2022 $0.0₅2
+99.50%
$127,982 $66,315